Prismaflex International, S.A. (BST:RFX)
Germany · Delayed Price · Currency is EUR 8.24
+0.30 (3.78%)
At close: Jun 9, 2026
BST:RFX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 9, 2026 | 7.96 | 8.32 | 7.92 | 8.24 | 8.24 | 3.78% | - |
| Jun 8, 2026 | 8.20 | 8.20 | 7.94 | 7.94 | 7.94 | -4.34% | - |
| Jun 5, 2026 | 8.34 | 8.42 | 8.26 | 8.30 | 8.30 | -1.43% | - |
| Jun 4, 2026 | 8.50 | 8.54 | 8.40 | 8.42 | 8.42 | -1.17% | - |
| Jun 3, 2026 | 8.72 | 8.80 | 8.52 | 8.52 | 8.52 | -2.52% | - |
| Jun 2, 2026 | 8.56 | 8.96 | 8.56 | 8.74 | 8.74 | 2.34% | - |
| Jun 1, 2026 | 8.64 | 8.82 | 8.46 | 8.54 | 8.54 | -0.70% | - |
| May 29, 2026 | 8.68 | 8.68 | 8.60 | 8.60 | 8.60 | -1.15% | - |
| May 28, 2026 | 8.30 | 8.78 | 8.30 | 8.70 | 8.70 | 2.35% | - |
| May 27, 2026 | 8.62 | 8.90 | 8.50 | 8.50 | 8.50 | -1.62% | - |
| May 26, 2026 | 8.20 | 8.76 | 8.18 | 8.64 | 8.64 | 4.85% | - |
| May 25, 2026 | 8.20 | 8.40 | 8.18 | 8.24 | 8.24 | 2.23% | - |
| May 22, 2026 | 8.08 | 8.30 | 8.06 | 8.06 | 8.06 | -0.49% | - |
| May 21, 2026 | 7.56 | 8.22 | 7.54 | 8.10 | 8.10 | 6.58% | - |
| May 20, 2026 | 7.72 | 7.72 | 7.60 | 7.60 | 7.60 | -1.04% | - |
| May 19, 2026 | 7.84 | 8.08 | 7.68 | 7.68 | 7.68 | -2.54% | - |
| May 18, 2026 | 7.82 | 8.02 | 7.78 | 7.88 | 7.88 | - | - |
| May 15, 2026 | 7.70 | 8.02 | 7.70 | 7.88 | 7.88 | 0.77% | - |
| May 14, 2026 | 7.92 | 8.00 | 7.80 | 7.82 | 7.82 | -1.51% | - |
| May 13, 2026 | 7.60 | 8.06 | 7.60 | 7.94 | 7.94 | 4.47% | - |
| May 12, 2026 | 7.54 | 7.72 | 7.50 | 7.60 | 7.60 | - | - |
| May 11, 2026 | 7.54 | 7.72 | 7.54 | 7.60 | 7.60 | - | - |
| May 8, 2026 | 7.66 | 7.80 | 7.60 | 7.60 | 7.60 | -1.55% | - |
| May 7, 2026 | 7.18 | 7.72 | 7.16 | 7.72 | 7.72 | 7.22% | - |
| May 6, 2026 | 7.36 | 7.36 | 7.20 | 7.20 | 7.20 | -0.28% | - |
| May 5, 2026 | 7.18 | 7.34 | 7.18 | 7.22 | 7.22 | 0.56% | - |
| May 4, 2026 | 7.46 | 7.58 | 7.18 | 7.18 | 7.18 | -3.75% | - |
| Apr 30, 2026 | 7.68 | 7.68 | 7.46 | 7.46 | 7.46 | -1.32% | - |
| Apr 29, 2026 | 7.66 | 7.84 | 7.56 | 7.56 | 7.56 | -1.31% | - |
| Apr 28, 2026 | 7.64 | 7.94 | 7.64 | 7.66 | 7.66 | - | - |
| Apr 27, 2026 | 8.34 | 8.36 | 7.66 | 7.66 | 7.66 | -8.81% | - |
| Apr 24, 2026 | 6.54 | 8.56 | 6.54 | 8.40 | 8.40 | 28.44% | - |
| Apr 23, 2026 | 6.58 | 7.16 | 6.54 | 6.54 | 6.54 | -2.39% | 380 |
| Apr 22, 2026 | 6.64 | 6.80 | 6.64 | 6.70 | 6.70 | 1.52% | - |
| Apr 21, 2026 | 6.60 | 6.70 | 6.58 | 6.60 | 6.60 | - | - |
| Apr 20, 2026 | 6.48 | 6.70 | 6.46 | 6.60 | 6.60 | - | - |
| Apr 17, 2026 | 6.72 | 7.04 | 6.60 | 6.60 | 6.60 | -2.08% | - |
| Apr 16, 2026 | 6.98 | 7.14 | 6.74 | 6.74 | 6.74 | -3.44% | - |
| Apr 15, 2026 | 7.10 | 7.20 | 6.96 | 6.98 | 6.98 | -2.24% | - |
| Apr 14, 2026 | 6.70 | 7.26 | 6.70 | 7.14 | 7.14 | 5.93% | - |
| Apr 13, 2026 | 6.62 | 6.84 | 6.62 | 6.74 | 6.74 | -0.30% | - |
| Apr 10, 2026 | 6.68 | 6.94 | 6.68 | 6.76 | 6.76 | 2.42% | - |
| Apr 9, 2026 | 6.48 | 6.90 | 6.46 | 6.60 | 6.60 | 0.92% | - |
| Apr 8, 2026 | 6.70 | 6.70 | 6.54 | 6.54 | 6.54 | -1.51% | - |
| Apr 7, 2026 | 6.26 | 6.76 | 6.24 | 6.64 | 6.64 | 5.40% | - |
| Apr 2, 2026 | 5.85 | 6.40 | 5.80 | 6.30 | 6.30 | 5.00% | - |
| Apr 1, 2026 | 6.30 | 6.50 | 6.00 | 6.00 | 6.00 | -4.76% | - |
| Mar 31, 2026 | 6.35 | 6.40 | 6.30 | 6.30 | 6.30 | - | - |
| Mar 30, 2026 | 6.30 | 6.60 | 6.30 | 6.30 | 6.30 | - | - |
| Mar 27, 2026 | 6.30 | 6.40 | 6.25 | 6.30 | 6.30 | - | - |