BST:RK6A Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 9, 2026	0.01	0.01	0.01	0.01	0.01	-	-
Jun 8, 2026	0.01	0.01	0.01	0.01	0.01	-	-
Jun 5, 2026	0.01	0.01	0.01	0.01	0.01	-	-
Jun 4, 2026	0.01	0.01	0.01	0.01	0.01	-	-
Jun 3, 2026	0.01	0.01	0.01	0.01	0.01	-	-
Jun 2, 2026	0.01	0.01	0.01	0.01	0.01	-	-
Jun 1, 2026	0.01	0.01	0.01	0.01	0.01	-	-
May 29, 2026	0.01	0.01	0.01	0.01	0.01	-	-
May 28, 2026	0.01	0.01	0.01	0.01	0.01	-	-
May 27, 2026	0.01	0.01	0.01	0.01	0.01	-	-
May 26, 2026	0.01	0.01	0.01	0.01	0.01	-	-
May 25, 2026	0.01	0.01	0.01	0.01	0.01	-4.55%	-
May 22, 2026	0.01	0.01	0.01	0.01	0.01	-	-
May 21, 2026	0.01	0.01	0.01	0.01	0.01	-	-
May 20, 2026	0.01	0.01	0.01	0.01	0.01	-	-
May 19, 2026	0.01	0.01	0.01	0.01	0.01	-	-
May 18, 2026	0.01	0.01	0.01	0.01	0.01	-	-
May 15, 2026	0.01	0.01	0.01	0.01	0.01	4.76%	-
May 14, 2026	0.01	0.01	0.01	0.01	0.01	-	-
May 13, 2026	0.01	0.01	0.01	0.01	0.01	-	-
May 12, 2026	0.01	0.01	0.01	0.01	0.01	50.00%	-
May 11, 2026	0.01	0.01	0.01	0.01	0.01	-	-
May 8, 2026	0.01	0.01	0.01	0.01	0.01	-	-
May 7, 2026	0.01	0.01	0.01	0.01	0.01	97.57%	-
May 6, 2026	0.01	0.01	0.01	0.01	0.00	-91.55%	-
May 5, 2026	0.01	0.07	0.01	0.07	0.04	1.00%	-
May 4, 2026	0.01	0.01	0.01	0.01	0.00	-91.89%	-
Apr 30, 2026	0.07	0.07	0.07	0.07	0.04	2.78%	-
Apr 29, 2026	0.07	0.07	0.07	0.07	0.04	-	-
Apr 28, 2026	0.07	0.07	0.07	0.07	0.04	-2.04%	-
Apr 27, 2026	0.07	0.07	0.07	0.07	0.04	5.00%	-
Apr 24, 2026	0.01	0.07	0.01	0.07	0.04	1.00%	-
Apr 23, 2026	0.01	0.01	0.01	0.01	0.00	-	-
Apr 22, 2026	0.01	0.01	0.01	0.01	0.00	-91.30%	-
Apr 21, 2026	0.07	0.07	0.07	0.07	0.04	-0.72%	-
Apr 20, 2026	0.01	0.07	0.01	0.07	0.04	1.00%	-
Apr 17, 2026	0.01	0.01	0.01	0.01	0.00	-91.18%	-
Apr 16, 2026	0.07	0.07	0.07	0.07	0.04	-2.16%	-
Apr 15, 2026	0.01	0.10	0.01	0.07	0.04	1.00%	35,700
Apr 14, 2026	0.01	0.01	0.01	0.01	0.00	-	-
Apr 13, 2026	0.01	0.01	0.01	0.01	0.00	-90.91%	-
Apr 10, 2026	0.07	0.07	0.07	0.07	0.04	-	-
Apr 9, 2026	0.07	0.07	0.07	0.07	0.04	-25.84%	-
Apr 8, 2026	0.01	0.09	0.01	0.09	0.05	31.85%	1,366
Apr 7, 2026	0.01	0.08	0.01	0.07	0.04	1.00%	66,666
Apr 2, 2026	0.07	0.07	0.01	0.01	0.00	-93.06%	800
Apr 1, 2026	0.12	0.12	0.09	0.09	0.05	-39.93%	800
Mar 31, 2026	0.01	0.14	0.01	0.14	0.09	107.19%	800
Mar 30, 2026	0.07	0.07	0.07	0.07	0.04	5.30%	-
Mar 27, 2026	0.07	0.07	0.07	0.07	0.04	1.54%	-