PT AKR Corporindo Tbk (BST:RK6A)
Germany · Delayed Price · Currency is EUR 0.0110
0.00 (0.00%)
At close: May 19, 2026
BST:RK6A Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 18, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | - | - |
| May 15, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 4.76% | - |
| May 14, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | - | - |
| May 13, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | - | - |
| May 12, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 50.00% | - |
| May 11, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | - | - |
| May 8, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | - | - |
| May 7, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 16.67% | - |
| May 6, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | -91.55% | - |
| May 5, 2026 | 0.01 | 0.07 | 0.01 | 0.07 | 0.04 | 1.00% | - |
| May 4, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | -91.89% | - |
| Apr 30, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.04 | 2.78% | - |
| Apr 29, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.04 | - | - |
| Apr 28, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.04 | -2.04% | - |
| Apr 27, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.04 | 5.00% | - |
| Apr 24, 2026 | 0.01 | 0.07 | 0.01 | 0.07 | 0.04 | 1.00% | - |
| Apr 23, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | - | - |
| Apr 22, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | -91.30% | - |
| Apr 21, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.04 | -0.72% | - |
| Apr 20, 2026 | 0.01 | 0.07 | 0.01 | 0.07 | 0.04 | 1.00% | - |
| Apr 17, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | -91.18% | - |
| Apr 16, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.04 | -2.16% | - |
| Apr 15, 2026 | 0.01 | 0.10 | 0.01 | 0.07 | 0.04 | 1.00% | 35,700 |
| Apr 14, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | - | - |
| Apr 13, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | -90.91% | - |
| Apr 10, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.04 | - | - |
| Apr 9, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.04 | -25.84% | - |
| Apr 8, 2026 | 0.01 | 0.09 | 0.01 | 0.09 | 0.05 | 31.85% | 1,366 |
| Apr 7, 2026 | 0.01 | 0.08 | 0.01 | 0.07 | 0.04 | 1.00% | 66,666 |
| Apr 2, 2026 | 0.07 | 0.07 | 0.01 | 0.01 | 0.00 | -93.06% | 800 |
| Apr 1, 2026 | 0.12 | 0.12 | 0.09 | 0.09 | 0.05 | -39.93% | 800 |
| Mar 31, 2026 | 0.01 | 0.14 | 0.01 | 0.14 | 0.09 | 107.19% | 800 |
| Mar 30, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.04 | 5.30% | - |
| Mar 27, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.04 | 1.54% | - |
| Mar 26, 2026 | 0.01 | 0.07 | 0.01 | 0.07 | 0.04 | 983.33% | - |
| Mar 25, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | -90.16% | - |
| Mar 24, 2026 | 0.06 | 0.06 | 0.06 | 0.06 | 0.04 | - | - |
| Mar 23, 2026 | 0.06 | 0.06 | 0.06 | 0.06 | 0.04 | - | - |
| Mar 20, 2026 | 0.06 | 0.06 | 0.06 | 0.06 | 0.04 | -0.81% | - |
| Mar 19, 2026 | 0.06 | 0.06 | 0.06 | 0.06 | 0.04 | - | - |
| Mar 18, 2026 | 0.06 | 0.06 | 0.06 | 0.06 | 0.04 | - | - |
| Mar 17, 2026 | 0.06 | 0.06 | 0.06 | 0.06 | 0.04 | -1.60% | - |
| Mar 16, 2026 | 0.06 | 0.06 | 0.06 | 0.06 | 0.04 | 2.46% | - |
| Mar 13, 2026 | 0.06 | 0.06 | 0.06 | 0.06 | 0.04 | 0.83% | - |
| Mar 12, 2026 | 0.06 | 0.06 | 0.06 | 0.06 | 0.04 | 908.33% | - |
| Mar 11, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | - | - |
| Mar 10, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | - | - |
| Mar 9, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 9.09% | - |
| Mar 6, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | - | - |
| Mar 5, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | - | - |