BST:RK6A Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 28, 2026	0.07	0.07	0.07	0.07	0.07	-2.04%	-
Apr 27, 2026	0.07	0.07	0.07	0.07	0.07	5.00%	-
Apr 24, 2026	0.01	0.07	0.01	0.07	0.07	1.00%	-
Apr 23, 2026	0.01	0.01	0.01	0.01	0.01	-	-
Apr 22, 2026	0.01	0.01	0.01	0.01	0.01	-91.30%	-
Apr 21, 2026	0.07	0.07	0.07	0.07	0.07	-0.72%	-
Apr 20, 2026	0.01	0.07	0.01	0.07	0.07	1.00%	-
Apr 17, 2026	0.01	0.01	0.01	0.01	0.01	-91.18%	-
Apr 16, 2026	0.07	0.07	0.07	0.07	0.07	-2.16%	-
Apr 15, 2026	0.01	0.10	0.01	0.07	0.07	1.00%	35,700
Apr 14, 2026	0.01	0.01	0.01	0.01	0.01	-	-
Apr 13, 2026	0.01	0.01	0.01	0.01	0.01	-90.91%	-
Apr 10, 2026	0.07	0.07	0.07	0.07	0.07	-	-
Apr 9, 2026	0.07	0.07	0.07	0.07	0.07	-25.84%	-
Apr 8, 2026	0.01	0.09	0.01	0.09	0.09	31.85%	1,366
Apr 7, 2026	0.01	0.08	0.01	0.07	0.07	1.00%	66,666
Apr 2, 2026	0.07	0.07	0.01	0.01	0.01	-93.06%	800
Apr 1, 2026	0.12	0.12	0.09	0.09	0.09	-39.93%	800
Mar 31, 2026	0.01	0.14	0.01	0.14	0.14	107.19%	800
Mar 30, 2026	0.07	0.07	0.07	0.07	0.07	5.30%	-
Mar 27, 2026	0.07	0.07	0.07	0.07	0.07	1.54%	-
Mar 26, 2026	0.01	0.07	0.01	0.07	0.07	983.33%	-
Mar 25, 2026	0.01	0.01	0.01	0.01	0.01	-90.16%	-
Mar 24, 2026	0.06	0.06	0.06	0.06	0.06	-	-
Mar 23, 2026	0.06	0.06	0.06	0.06	0.06	-	-
Mar 20, 2026	0.06	0.06	0.06	0.06	0.06	-0.81%	-
Mar 19, 2026	0.06	0.06	0.06	0.06	0.06	-	-
Mar 18, 2026	0.06	0.06	0.06	0.06	0.06	-	-
Mar 17, 2026	0.06	0.06	0.06	0.06	0.06	-1.60%	-
Mar 16, 2026	0.06	0.06	0.06	0.06	0.06	2.46%	-
Mar 13, 2026	0.06	0.06	0.06	0.06	0.06	0.83%	-
Mar 12, 2026	0.06	0.06	0.06	0.06	0.06	908.33%	-
Mar 11, 2026	0.01	0.01	0.01	0.01	0.01	-	-
Mar 10, 2026	0.01	0.01	0.01	0.01	0.01	-	-
Mar 9, 2026	0.01	0.01	0.01	0.01	0.01	9.09%	-
Mar 6, 2026	0.01	0.01	0.01	0.01	0.01	-	-
Mar 5, 2026	0.01	0.01	0.01	0.01	0.01	-	-
Mar 4, 2026	0.01	0.01	0.01	0.01	0.01	-	-
Mar 3, 2026	0.01	0.01	0.01	0.01	0.01	-	-
Mar 2, 2026	0.01	0.01	0.01	0.01	0.01	-	-
Feb 27, 2026	0.01	0.01	0.01	0.01	0.01	-	-
Feb 26, 2026	0.01	0.01	0.01	0.01	0.01	-	-
Feb 25, 2026	0.01	0.01	0.01	0.01	0.01	-	-
Feb 24, 2026	0.01	0.01	0.01	0.01	0.01	-	-
Feb 23, 2026	0.01	0.01	0.01	0.01	0.01	-	-
Feb 20, 2026	0.01	0.01	0.01	0.01	0.01	-	-
Feb 19, 2026	0.01	0.01	0.01	0.01	0.01	-	-
Feb 18, 2026	0.01	0.01	0.01	0.01	0.01	-	-
Feb 17, 2026	0.01	0.01	0.01	0.01	0.01	-	-
Feb 16, 2026	0.01	0.01	0.01	0.01	0.01	-	-