BST:RX4 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 18, 2026	0.37	0.37	0.37	0.37	0.37	1.09%	-
Mar 17, 2026	0.37	0.37	0.37	0.37	0.37	-2.66%	-
Mar 16, 2026	0.37	0.38	0.37	0.38	0.38	-2.08%	-
Mar 13, 2026	0.38	0.38	0.38	0.38	0.38	3.23%	-
Mar 12, 2026	0.37	0.37	0.37	0.37	0.37	-2.62%	-
Mar 11, 2026	0.38	0.38	0.38	0.38	0.38	-0.52%	-
Mar 10, 2026	0.38	0.38	0.38	0.38	0.38	-3.52%	-
Mar 6, 2026	0.40	0.40	0.40	0.40	0.40	-0.50%	-
Mar 5, 2026	0.40	0.40	0.40	0.40	0.40	-0.50%	-
Mar 4, 2026	0.40	0.40	0.40	0.40	0.40	-	-
Mar 3, 2026	0.40	0.40	0.40	0.40	0.40	-	-
Mar 2, 2026	0.40	0.40	0.40	0.40	0.40	-	-
Feb 27, 2026	0.40	0.40	0.40	0.40	0.40	1.01%	-
Feb 26, 2026	0.40	0.40	0.40	0.40	0.40	-	-
Feb 25, 2026	0.40	0.40	0.40	0.40	0.40	2.05%	-
Feb 24, 2026	0.39	0.39	0.39	0.39	0.39	-2.50%	-
Feb 23, 2026	0.40	0.40	0.40	0.40	0.40	2.04%	-
Feb 20, 2026	0.39	0.39	0.39	0.39	0.39	-2.00%	-
Feb 19, 2026	0.40	0.40	0.40	0.40	0.40	-	-
Feb 18, 2026	0.40	0.40	0.40	0.40	0.40	-2.44%	-
Feb 17, 2026	0.41	0.41	0.41	0.41	0.41	17.14%	-
Feb 16, 2026	0.35	0.35	0.35	0.35	0.35	-22.22%	-
Feb 13, 2026	0.45	0.45	0.45	0.45	0.45	5.14%	-
Feb 12, 2026	0.43	0.43	0.43	0.43	0.43	-1.38%	-
Feb 11, 2026	0.43	0.43	0.43	0.43	0.43	3.33%	-
Feb 10, 2026	0.44	0.44	0.42	0.42	0.42	-3.67%	-
Feb 9, 2026	0.44	0.44	0.44	0.44	0.44	2.35%	-
Feb 6, 2026	0.42	0.43	0.42	0.43	0.43	0.47%	-
Feb 5, 2026	0.42	0.42	0.42	0.42	0.42	-1.40%	-
Feb 4, 2026	0.43	0.43	0.43	0.43	0.43	7.50%	-
Feb 3, 2026	0.40	0.44	0.40	0.40	0.40	-	-
Feb 2, 2026	0.40	0.40	0.40	0.40	0.40	-10.71%	-
Jan 30, 2026	0.40	0.45	0.40	0.45	0.45	2.28%	-
Jan 29, 2026	0.44	0.44	0.44	0.44	0.44	-4.78%	-
Jan 28, 2026	0.46	0.46	0.46	0.46	0.46	1.32%	-
Jan 27, 2026	0.45	0.45	0.45	0.45	0.45	-2.16%	-
Jan 26, 2026	0.46	0.46	0.46	0.46	0.46	32.57%	-
Jan 23, 2026	0.35	0.35	0.35	0.35	0.35	-12.50%	-
Jan 22, 2026	0.40	0.40	0.40	0.40	0.40	-12.28%	-
Jan 21, 2026	0.45	0.46	0.45	0.46	0.46	3.64%	-
Jan 20, 2026	0.44	0.44	0.44	0.44	0.44	10.00%	-
Jan 19, 2026	0.40	0.40	0.40	0.40	0.40	-11.89%	-
Jan 16, 2026	0.45	0.45	0.45	0.45	0.45	5.58%	-
Jan 15, 2026	0.43	0.43	0.43	0.43	0.43	-5.29%	-
Jan 14, 2026	0.46	0.46	0.45	0.45	0.45	5.58%	-
Jan 13, 2026	0.43	0.43	0.43	0.43	0.43	-	-
Jan 12, 2026	0.43	0.43	0.43	0.43	0.43	-	-
Jan 9, 2026	0.43	0.43	0.43	0.43	0.43	0.47%	-
Jan 8, 2026	0.43	0.43	0.43	0.43	0.43	-	-
Jan 7, 2026	0.43	0.43	0.43	0.43	0.43	-	450