BST:RX4 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 28, 2026	0.30	0.30	0.30	0.30	0.30	-3.18%	-
Apr 27, 2026	0.31	0.31	0.31	0.31	0.31	0.64%	-
Apr 24, 2026	0.31	0.31	0.31	0.31	0.31	-1.89%	-
Apr 23, 2026	0.32	0.32	0.32	0.32	0.32	-	-
Apr 22, 2026	0.30	0.32	0.30	0.32	0.32	1.27%	-
Apr 21, 2026	0.31	0.32	0.31	0.31	0.31	-1.88%	-
Apr 20, 2026	0.32	0.32	0.32	0.32	0.32	-1.23%	-
Apr 16, 2026	0.32	0.32	0.32	0.32	0.32	-	-
Apr 15, 2026	0.32	0.32	0.32	0.32	0.32	-1.22%	-
Apr 10, 2026	0.33	0.33	0.33	0.33	0.33	9.33%	-
Apr 9, 2026	0.34	0.34	0.30	0.30	0.30	-6.83%	4,220
Apr 7, 2026	0.32	0.32	0.32	0.32	0.32	-1.83%	-
Apr 2, 2026	0.33	0.33	0.33	0.33	0.33	-2.38%	-
Mar 30, 2026	0.34	0.34	0.34	0.34	0.34	-1.75%	-
Mar 27, 2026	0.34	0.34	0.34	0.34	0.34	6.88%	-
Mar 26, 2026	0.32	0.32	0.32	0.32	0.32	-6.98%	-
Mar 24, 2026	0.34	0.35	0.34	0.34	0.34	-3.37%	-
Mar 23, 2026	0.35	0.36	0.35	0.36	0.36	-	-
Mar 20, 2026	0.36	0.36	0.36	0.36	0.36	-1.66%	-
Mar 19, 2026	0.36	0.36	0.36	0.36	0.36	-2.16%	-
Mar 18, 2026	0.37	0.37	0.37	0.37	0.37	1.09%	-
Mar 17, 2026	0.37	0.37	0.37	0.37	0.37	-2.66%	-
Mar 16, 2026	0.37	0.38	0.37	0.38	0.38	-2.08%	-
Mar 13, 2026	0.38	0.38	0.38	0.38	0.38	3.23%	-
Mar 12, 2026	0.37	0.37	0.37	0.37	0.37	-2.62%	-
Mar 11, 2026	0.38	0.38	0.38	0.38	0.38	-0.52%	-
Mar 10, 2026	0.38	0.38	0.38	0.38	0.38	-3.52%	-
Mar 6, 2026	0.40	0.40	0.40	0.40	0.40	-0.50%	-
Mar 5, 2026	0.40	0.40	0.40	0.40	0.40	-0.50%	-
Mar 4, 2026	0.40	0.40	0.40	0.40	0.40	-	-
Mar 3, 2026	0.40	0.40	0.40	0.40	0.40	-	-
Mar 2, 2026	0.40	0.40	0.40	0.40	0.40	-	-
Feb 27, 2026	0.40	0.40	0.40	0.40	0.40	1.01%	-
Feb 26, 2026	0.40	0.40	0.40	0.40	0.40	-	-
Feb 25, 2026	0.40	0.40	0.40	0.40	0.40	2.05%	-
Feb 24, 2026	0.39	0.39	0.39	0.39	0.39	-2.50%	-
Feb 23, 2026	0.40	0.40	0.40	0.40	0.40	2.04%	-
Feb 20, 2026	0.39	0.39	0.39	0.39	0.39	-2.00%	-
Feb 19, 2026	0.40	0.40	0.40	0.40	0.40	-	-
Feb 18, 2026	0.40	0.40	0.40	0.40	0.40	-2.44%	-
Feb 17, 2026	0.41	0.41	0.41	0.41	0.41	17.14%	-
Feb 16, 2026	0.35	0.35	0.35	0.35	0.35	-22.22%	-
Feb 13, 2026	0.45	0.45	0.45	0.45	0.45	5.14%	-
Feb 12, 2026	0.43	0.43	0.43	0.43	0.43	-1.38%	-
Feb 11, 2026	0.43	0.43	0.43	0.43	0.43	3.33%	-
Feb 10, 2026	0.44	0.44	0.42	0.42	0.42	-3.67%	-
Feb 9, 2026	0.44	0.44	0.44	0.44	0.44	2.35%	-
Feb 6, 2026	0.42	0.43	0.42	0.43	0.43	0.47%	-
Feb 5, 2026	0.42	0.42	0.42	0.42	0.42	-1.40%	-
Feb 4, 2026	0.43	0.43	0.43	0.43	0.43	7.50%	-