Shutterstock, Inc. (BST:S3T)
Germany · Delayed Price · Currency is EUR 22.32
0.00 (0.00%)
At close: Oct 15, 2025
Shutterstock Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 17, 2025 | 21.10 | 22.04 | 21.10 | 22.04 | 22.04 | -1.25% | 300 |
| Oct 15, 2025 | 21.28 | 22.32 | 21.28 | 22.32 | 22.32 | 21.40% | 233 |
| Oct 7, 2025 | 19.12 | 19.12 | 18.39 | 18.39 | 18.39 | -0.11% | 52 |
| Aug 15, 2025 | 18.06 | 18.41 | 18.06 | 18.41 | 18.12 | -0.03% | 500 |
| Aug 6, 2025 | 17.48 | 18.43 | 17.48 | 18.41 | 18.13 | 8.39% | 2,678 |
| Jul 31, 2025 | 17.14 | 17.14 | 16.99 | 16.99 | 16.72 | -3.27% | 32 |
| Jul 24, 2025 | 17.53 | 17.56 | 17.53 | 17.56 | 17.29 | 7.66% | 1,200 |
| Jun 24, 2025 | 15.92 | 16.31 | 15.92 | 16.31 | 16.06 | 3.33% | 300 |
| Jun 2, 2025 | 16.03 | 16.20 | 15.79 | 15.79 | 15.26 | -3.19% | 211 |
| May 19, 2025 | 16.43 | 16.57 | 16.31 | 16.31 | 15.76 | -2.66% | 620 |
| May 15, 2025 | 17.09 | 17.31 | 16.75 | 16.75 | 16.19 | -2.84% | 6 |
| May 13, 2025 | 17.66 | 17.85 | 17.24 | 17.24 | 16.67 | 17.32% | 438 |