BST:S3T Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 18, 2026	13.99	14.49	13.92	14.23	14.23	0.28%	-
May 15, 2026	13.63	14.36	13.59	14.19	14.19	3.28%	-
May 14, 2026	13.74	13.99	13.64	13.74	13.74	0.15%	-
May 13, 2026	13.59	13.72	13.59	13.72	13.72	0.22%	-
May 12, 2026	13.98	14.01	13.63	13.69	13.69	-2.98%	-
May 11, 2026	14.38	14.39	14.07	14.11	14.11	-1.95%	-
May 8, 2026	14.39	14.43	14.22	14.39	14.39	0.14%	-
May 7, 2026	13.95	14.44	13.80	14.37	14.37	2.86%	-
May 6, 2026	13.83	14.00	13.70	13.97	13.97	0.87%	-
May 5, 2026	13.73	14.04	13.69	13.85	13.85	0.07%	-
May 4, 2026	14.13	14.41	13.84	13.84	13.84	0.73%	-
Apr 30, 2026	14.15	14.30	13.67	13.74	13.74	-4.52%	300
Apr 29, 2026	14.67	14.80	14.39	14.39	14.39	-2.77%	-
Apr 28, 2026	14.95	15.17	14.80	14.80	14.80	-0.94%	2,323
Apr 27, 2026	14.77	15.07	14.75	14.94	14.94	-	1,504
Apr 24, 2026	15.15	15.24	14.94	14.94	14.94	-1.84%	-
Apr 23, 2026	15.39	15.46	15.17	15.22	15.22	-1.74%	-
Apr 22, 2026	15.28	15.49	15.10	15.49	15.49	1.24%	-
Apr 21, 2026	14.92	15.62	14.91	15.30	15.30	2.55%	-
Apr 20, 2026	14.84	15.01	14.83	14.92	14.92	-0.60%	-
Apr 17, 2026	15.13	15.31	14.97	15.01	15.01	-0.79%	-
Apr 16, 2026	14.97	15.19	14.95	15.13	15.13	0.46%	-
Apr 15, 2026	14.82	15.20	14.81	15.06	15.06	0.74%	-
Apr 14, 2026	14.77	15.16	14.60	14.95	14.95	1.56%	-
Apr 13, 2026	14.06	14.79	14.06	14.72	14.72	3.15%	-
Apr 10, 2026	14.53	14.76	14.26	14.27	14.27	-1.59%	150
Apr 9, 2026	14.55	14.57	14.49	14.50	14.50	-0.89%	-
Apr 8, 2026	14.66	14.77	14.57	14.63	14.63	0.90%	-
Apr 7, 2026	14.60	14.64	14.37	14.50	14.50	0.80%	-
Apr 2, 2026	14.06	14.49	13.88	14.39	14.39	0.84%	-
Apr 1, 2026	14.28	14.52	14.12	14.27	14.27	-0.49%	-
Mar 31, 2026	14.26	14.43	14.17	14.34	14.34	0.35%	-
Mar 30, 2026	13.90	14.41	13.90	14.29	14.29	1.31%	45
Mar 27, 2026	14.13	14.42	14.10	14.10	14.10	-0.63%	45
Mar 26, 2026	14.07	14.48	14.01	14.19	14.19	0.60%	-
Mar 25, 2026	14.08	14.26	13.95	14.11	14.11	-0.46%	-
Mar 24, 2026	14.29	14.40	14.12	14.17	14.17	-1.46%	-
Mar 23, 2026	14.19	14.58	14.15	14.38	14.38	0.07%	-
Mar 20, 2026	14.55	14.66	14.28	14.37	14.37	-1.64%	-
Mar 19, 2026	14.45	14.62	14.24	14.61	14.61	0.90%	-
Mar 18, 2026	14.59	14.76	14.46	14.48	14.48	-0.52%	-
Mar 17, 2026	13.95	15.21	13.94	14.56	14.56	3.56%	1,488
Mar 16, 2026	13.97	14.21	13.87	14.06	14.06	1.04%	-
Mar 13, 2026	14.01	14.17	13.79	13.91	13.91	-1.14%	-
Mar 12, 2026	13.88	14.13	13.76	14.07	14.07	0.72%	200
Mar 11, 2026	13.71	14.03	13.68	13.97	13.97	1.12%	-
Mar 10, 2026	14.29	14.38	13.58	13.82	13.82	-4.16%	3,000
Mar 9, 2026	14.88	14.99	14.25	14.42	14.42	-4.41%	-
Mar 6, 2026	14.93	15.20	14.45	15.08	15.08	0.94%	-
Mar 5, 2026	14.59	14.98	14.53	14.94	14.94	-0.73%	-