Skip to main content
logo
Schwabenverlag AG (BST:SBV)
Germany flag Germany · Delayed Price · Currency is EUR
1.900
0.00 (0.00%)
At close: Jan 15, 2026

Schwabenverlag AG Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jan 15, 20261.901.901.901.901.90--
Jan 14, 20261.901.901.901.901.90--
Jan 13, 20261.901.901.901.901.90--
Jan 12, 20261.901.901.901.901.90--
Jan 9, 20261.901.901.901.901.90--
Jan 8, 20261.901.901.901.901.90--
Jan 7, 20261.901.901.901.901.9026.67%-
Jan 6, 20261.501.501.501.501.50--
Jan 5, 20261.501.501.501.501.50--
Jan 2, 20261.501.501.501.501.50-34.78%-
Dec 30, 20252.302.302.302.302.30--
Dec 29, 20252.302.302.302.302.30--
Dec 23, 20252.302.302.302.302.30--
Dec 22, 20252.302.302.302.302.30--
Dec 19, 20252.302.302.302.302.30--
Dec 18, 20252.302.302.302.302.30--
Dec 17, 20252.302.302.302.302.30--
Dec 16, 20252.302.302.302.302.30--
Dec 15, 20252.302.302.302.302.30--
Dec 12, 20252.302.302.302.302.30--
Dec 11, 20252.302.302.302.302.30--
Dec 10, 20252.302.302.302.302.30--
Dec 9, 20252.302.302.302.302.30--
Dec 8, 20252.302.302.302.302.30--
Dec 5, 20252.302.302.302.302.30--
Dec 4, 20252.302.302.302.302.30--
Dec 3, 20252.302.302.302.302.30--
Dec 2, 20252.302.302.302.302.30-4.17%-
Dec 1, 20252.402.402.402.402.40-4.00%-
Nov 28, 20252.502.502.502.502.50--
Nov 27, 20252.502.502.502.502.50--
Nov 26, 20252.502.502.502.502.50-3.85%-
Nov 25, 20252.002.602.002.602.6030.00%-
Nov 24, 20252.002.002.002.002.00--
Nov 21, 20252.002.002.002.002.00--
Nov 20, 20252.002.002.002.002.00--
Nov 19, 20252.002.002.002.002.00--
Nov 18, 20252.002.002.002.002.00--
Nov 17, 20252.002.002.002.002.00--
Nov 14, 20252.002.002.002.002.00--
Nov 13, 20252.002.002.002.002.00--
Nov 12, 20252.002.002.002.002.00--
Nov 11, 20252.002.002.002.002.00--
Nov 10, 20252.002.002.002.002.00--
Nov 7, 20252.002.002.002.002.00--
Nov 6, 20252.002.002.002.002.00--
Nov 5, 20252.002.002.002.002.00--
Nov 4, 20252.002.002.002.002.00-50
Nov 3, 20252.002.002.002.002.00--
Oct 31, 20252.002.002.002.002.00--