Skip to main content
logo
Schwabenverlag AG (BST:SBV)
Germany flag Germany · Delayed Price · Currency is EUR
2.000
-0.500 (-20.00%)
At close: Feb 26, 2026

Schwabenverlag AG Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Feb 26, 20262.002.002.002.002.00-20.00%-
Feb 25, 20262.502.502.502.502.50-16.67%-
Feb 24, 20263.003.003.003.003.0050.00%8
Feb 23, 20262.002.002.002.002.00--
Feb 20, 20262.002.002.002.002.00--
Feb 19, 20262.002.002.002.002.00--
Feb 18, 20262.002.002.002.002.00--
Feb 17, 20262.002.002.002.002.00--
Feb 16, 20262.002.002.002.002.00--
Feb 13, 20262.002.002.002.002.00--
Feb 12, 20262.002.002.002.002.00--
Feb 11, 20262.002.002.002.002.00--
Feb 10, 20262.002.002.002.002.00--
Feb 9, 20262.002.002.002.002.00--
Feb 6, 20262.002.002.002.002.00--
Feb 5, 20262.002.002.002.002.00--
Feb 4, 20262.002.002.002.002.00--
Feb 3, 20262.002.002.002.002.00--
Feb 2, 20262.002.002.002.002.00--
Jan 30, 20262.002.002.002.002.00--
Jan 29, 20262.002.002.002.002.00--
Jan 28, 20262.002.002.002.002.00--
Jan 27, 20262.002.002.002.002.00--
Jan 26, 20262.002.002.002.002.00--
Jan 23, 20262.002.002.002.002.00--
Jan 22, 20262.002.002.002.002.00--
Jan 21, 20262.002.002.002.002.00--
Jan 20, 20262.002.002.002.002.00--
Jan 19, 20262.002.002.002.002.005.26%-
Jan 16, 20261.901.901.901.901.90--
Jan 15, 20261.901.901.901.901.90--
Jan 14, 20261.901.901.901.901.90--
Jan 13, 20261.901.901.901.901.90--
Jan 12, 20261.901.901.901.901.90--
Jan 9, 20261.901.901.901.901.90--
Jan 8, 20261.901.901.901.901.90--
Jan 7, 20261.901.901.901.901.9026.67%-
Jan 6, 20261.501.501.501.501.50--
Jan 5, 20261.501.501.501.501.50--
Jan 2, 20261.501.501.501.501.50-34.78%-
Dec 30, 20252.302.302.302.302.30--
Dec 29, 20252.302.302.302.302.30--
Dec 23, 20252.302.302.302.302.30--
Dec 22, 20252.302.302.302.302.30--
Dec 19, 20252.302.302.302.302.30--
Dec 18, 20252.302.302.302.302.30--
Dec 17, 20252.302.302.302.302.30--
Dec 16, 20252.302.302.302.302.30--
Dec 15, 20252.302.302.302.302.30--
Dec 12, 20252.302.302.302.302.30--