Skip to main content
logo
Schwabenverlag AG (BST:SBV)
Germany flag Germany · Delayed Price · Currency is EUR
1.150
0.00 (0.00%)
At close: Jul 20, 2026

Schwabenverlag AG Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 17, 20261.201.201.101.151.15-11.54%-
Jul 16, 20261.301.301.301.301.30-7.14%-
Jul 15, 20261.401.401.401.401.40-6.67%-
Jul 14, 20261.101.501.101.501.5036.36%3,560
Jul 13, 20261.101.101.101.101.10--
Jul 10, 20261.101.101.101.101.10--
Jul 9, 20261.101.101.101.101.10--
Jul 8, 20261.101.101.101.101.10--
Jul 7, 20261.101.101.101.101.1010.00%-
Jul 6, 20261.001.001.001.001.00-33.33%-
Jul 3, 20261.501.501.501.501.50--
Jul 2, 20261.451.501.451.501.50-223
Jul 1, 20261.501.501.501.501.50-3.23%-
Jun 30, 20261.551.551.551.551.55-18.42%-
Jun 29, 20261.901.901.901.901.90-5.00%-
Jun 26, 20262.002.002.002.002.00--
Jun 25, 20262.002.002.002.002.00--
Jun 24, 20262.002.002.002.002.00--
Jun 23, 20262.002.002.002.002.00--
Jun 22, 20262.002.002.002.002.00--
Jun 19, 20262.002.002.002.002.00--
Jun 18, 20262.002.002.002.002.00--
Jun 17, 20262.002.002.002.002.00--
Jun 16, 20262.002.002.002.002.00--
Jun 15, 20262.002.002.002.002.00--
Jun 12, 20262.002.002.002.002.00--
Jun 11, 20262.002.002.002.002.00--
Jun 10, 20262.002.002.002.002.00--
Jun 9, 20262.002.002.002.002.00--
Jun 8, 20262.002.002.002.002.00--
Jun 5, 20262.002.002.002.002.00--
Jun 4, 20262.002.002.002.002.00--
Jun 3, 20262.002.002.002.002.00--
Jun 2, 20262.002.002.002.002.00--
Jun 1, 20262.002.002.002.002.00--
May 29, 20262.002.002.002.002.00--
May 28, 20262.002.002.002.002.00--
May 27, 20261.552.001.552.002.0029.03%-
May 26, 20261.551.551.551.551.55--
May 25, 20261.551.551.551.551.55--
May 22, 20261.551.551.551.551.55--
May 21, 20261.551.551.551.551.55--
May 20, 20261.551.551.551.551.55--
May 19, 20261.551.551.551.551.55--
May 18, 20261.551.551.551.551.55--
May 15, 20261.551.551.551.551.55-50
May 14, 20261.551.551.551.551.55--
May 13, 20261.551.601.551.551.55--
May 12, 20261.551.551.551.551.55--
May 11, 20261.551.551.551.551.55-26.19%-