Skip to main content
logo
Schwabenverlag AG (BST:SBV)
Germany flag Germany · Delayed Price · Currency is EUR
1.900
-0.100 (-5.00%)
At close: Jun 29, 2026

Schwabenverlag AG Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 26, 20262.002.002.002.002.00--
Jun 25, 20262.002.002.002.002.00--
Jun 24, 20262.002.002.002.002.00--
Jun 23, 20262.002.002.002.002.00--
Jun 22, 20262.002.002.002.002.00--
Jun 19, 20262.002.002.002.002.00--
Jun 18, 20262.002.002.002.002.00--
Jun 17, 20262.002.002.002.002.00--
Jun 16, 20262.002.002.002.002.00--
Jun 15, 20262.002.002.002.002.00--
Jun 12, 20262.002.002.002.002.00--
Jun 11, 20262.002.002.002.002.00--
Jun 10, 20262.002.002.002.002.00--
Jun 9, 20262.002.002.002.002.00--
Jun 8, 20262.002.002.002.002.00--
Jun 5, 20262.002.002.002.002.00--
Jun 4, 20262.002.002.002.002.00--
Jun 3, 20262.002.002.002.002.00--
Jun 2, 20262.002.002.002.002.00--
Jun 1, 20262.002.002.002.002.00--
May 29, 20262.002.002.002.002.00--
May 28, 20262.002.002.002.002.00--
May 27, 20261.552.001.552.002.0029.03%-
May 26, 20261.551.551.551.551.55--
May 25, 20261.551.551.551.551.55--
May 22, 20261.551.551.551.551.55--
May 21, 20261.551.551.551.551.55--
May 20, 20261.551.551.551.551.55--
May 19, 20261.551.551.551.551.55--
May 18, 20261.551.551.551.551.55--
May 15, 20261.551.551.551.551.55-50
May 14, 20261.551.551.551.551.55--
May 13, 20261.551.601.551.551.55--
May 12, 20261.551.551.551.551.55--
May 11, 20261.551.551.551.551.55-26.19%-
May 8, 20262.102.102.102.102.10--
May 7, 20262.102.102.102.102.10--
May 6, 20262.102.102.102.102.10--
May 5, 20262.102.102.102.102.10--
May 4, 20262.102.102.102.102.10--
Apr 30, 20262.102.102.102.102.10--
Apr 29, 20262.102.102.102.102.10--
Apr 28, 20262.102.102.102.102.10-10
Apr 27, 20262.102.102.102.102.105.00%-
Apr 24, 20262.802.802.002.002.00-28.57%12
Apr 23, 20262.802.802.802.802.80--
Apr 22, 20262.802.802.802.802.8040.00%-
Apr 21, 20262.002.002.002.002.00--
Apr 20, 20262.002.002.002.002.00--
Apr 17, 20262.002.002.002.002.00--