BST:SCA Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 26, 2026	11.45	11.60	11.45	11.52	11.52	0.26%	-
Feb 25, 2026	11.49	11.57	11.36	11.49	11.49	0.04%	350
Feb 24, 2026	11.34	11.60	11.32	11.49	11.49	1.50%	280
Feb 23, 2026	11.30	11.43	11.27	11.32	11.32	-0.26%	-
Feb 20, 2026	11.32	11.46	11.31	11.35	11.35	-	-
Feb 19, 2026	11.36	11.42	11.30	11.35	11.35	-0.09%	-
Feb 18, 2026	11.37	11.50	11.33	11.36	11.36	0.13%	-
Feb 17, 2026	11.38	11.46	11.30	11.34	11.34	-0.66%	760
Feb 16, 2026	11.73	11.75	11.42	11.42	11.42	-2.52%	-
Feb 13, 2026	11.63	11.86	11.62	11.71	11.71	0.69%	90
Feb 12, 2026	11.80	11.80	11.63	11.63	11.63	-1.11%	160
Feb 11, 2026	11.30	11.78	11.29	11.76	11.76	4.16%	580
Feb 10, 2026	11.00	11.33	10.99	11.29	11.29	2.54%	1,547
Feb 9, 2026	11.02	11.10	10.93	11.01	11.01	-	310
Feb 6, 2026	11.00	11.01	10.74	11.01	11.01	0.36%	2,760
Feb 5, 2026	11.02	11.03	10.86	10.97	10.97	-0.32%	475
Feb 4, 2026	10.64	11.14	10.64	11.01	11.01	3.67%	600
Feb 3, 2026	10.53	10.72	10.50	10.62	10.62	1.10%	-
Feb 2, 2026	10.51	10.58	10.44	10.50	10.50	-0.66%	1,630
Jan 30, 2026	10.95	10.95	10.42	10.57	10.57	-3.82%	520
Jan 29, 2026	10.99	11.07	10.87	10.99	10.99	0.32%	2,000
Jan 28, 2026	10.97	11.01	10.84	10.96	10.96	0.87%	1,310
Jan 27, 2026	11.04	11.04	10.86	10.86	10.86	-1.18%	2,640
Jan 26, 2026	11.11	11.19	10.98	10.99	10.99	-1.04%	120
Jan 23, 2026	11.11	11.11	10.96	11.11	11.11	-	-
Jan 22, 2026	11.08	11.14	11.05	11.11	11.11	0.23%	400
Jan 21, 2026	10.83	11.09	10.69	11.08	11.08	2.83%	1,200
Jan 20, 2026	11.01	11.05	10.77	10.78	10.78	-2.49%	1,410
Jan 19, 2026	11.03	11.10	11.03	11.05	11.05	-2.08%	-
Jan 16, 2026	11.29	11.29	11.29	11.29	11.29	0.40%	-
Jan 15, 2026	11.42	11.44	11.12	11.24	11.24	-1.06%	809
Jan 14, 2026	11.29	11.37	11.09	11.36	11.36	0.53%	-
Jan 13, 2026	11.30	11.30	11.30	11.30	11.30	0.49%	-
Jan 12, 2026	11.24	11.29	11.19	11.25	11.25	-0.09%	810
Jan 9, 2026	11.10	11.26	11.09	11.26	11.26	1.44%	1,780
Jan 8, 2026	11.10	11.10	11.10	11.10	11.10	-2.89%	-
Jan 7, 2026	11.43	11.43	11.43	11.43	11.43	1.24%	-
Jan 6, 2026	11.28	11.34	11.23	11.29	11.29	0.40%	-
Jan 5, 2026	11.28	11.35	11.24	11.24	11.24	-1.27%	20
Jan 2, 2026	11.26	11.43	11.26	11.39	11.39	1.47%	2,630
Dec 30, 2025	11.22	11.22	11.22	11.22	11.22	-0.13%	-
Dec 29, 2025	11.11	11.24	11.11	11.24	11.24	0.76%	-
Dec 23, 2025	10.97	11.15	10.97	11.15	11.15	1.04%	110
Dec 22, 2025	11.06	11.07	11.04	11.04	11.04	-0.54%	531
Dec 19, 2025	11.14	11.14	11.10	11.10	11.10	0.54%	310
Dec 18, 2025	10.99	11.04	10.99	11.04	11.04	0.36%	230
Dec 17, 2025	10.99	11.00	10.99	11.00	11.00	0.55%	-
Dec 16, 2025	10.94	10.94	10.94	10.94	10.94	-0.41%	-
Dec 15, 2025	10.90	10.98	10.90	10.98	10.98	-1.17%	200
Dec 12, 2025	11.11	11.11	11.11	11.11	11.11	-0.18%	-