BST:SCA Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 30, 2026	11.10	11.10	10.74	10.94	10.94	-1.44%	200
Oct 29, 2026	11.10	11.21	11.07	11.10	11.10	-	-
Oct 28, 2026	11.21	11.24	11.07	11.10	11.10	-1.25%	-
Oct 27, 2026	11.12	11.26	11.09	11.24	11.24	1.13%	-
Oct 26, 2026	11.04	11.16	10.93	11.11	11.11	-1.02%	8,000
Oct 23, 2026	11.29	11.35	11.17	11.23	11.23	-0.88%	-
Oct 22, 2026	11.29	11.35	11.14	11.33	11.33	-0.40%	-
Oct 21, 2026	11.31	11.41	11.21	11.37	11.37	0.71%	-
Oct 20, 2026	11.29	11.32	11.20	11.29	11.29	-	2,000
Oct 19, 2026	11.24	11.37	11.17	11.29	11.29	0.89%	10
Oct 16, 2026	11.18	11.27	11.07	11.19	11.19	0.49%	10
Oct 15, 2026	10.97	11.14	10.95	11.14	11.14	1.18%	15
Oct 14, 2026	11.11	11.31	11.00	11.01	11.01	-1.03%	-
Oct 13, 2026	10.86	11.18	10.86	11.12	11.12	2.35%	-
Oct 12, 2026	10.73	10.97	10.70	10.87	10.87	1.68%	-
Oct 9, 2026	10.62	10.80	10.61	10.69	10.69	1.09%	-
Oct 8, 2026	10.66	10.67	10.53	10.57	10.57	-0.98%	-
Oct 7, 2026	10.53	10.68	10.46	10.68	10.68	1.23%	-
Oct 6, 2026	10.49	10.62	10.47	10.55	10.55	0.62%	320
Oct 5, 2026	10.57	10.60	10.46	10.48	10.48	-1.32%	-
Oct 2, 2026	10.60	10.71	10.55	10.62	10.62	0.57%	-
Oct 1, 2026	10.58	10.75	10.50	10.56	10.56	-	-
Sep 30, 2026	10.83	10.89	10.56	10.56	10.56	-2.18%	-
Sep 29, 2026	10.75	10.85	10.74	10.80	10.80	-	10
Sep 28, 2026	10.92	10.99	10.77	10.80	10.80	-1.60%	-
Sep 25, 2026	10.98	11.02	10.89	10.97	10.97	0.18%	500
Sep 24, 2026	11.01	11.03	10.85	10.95	10.95	-0.68%	-
Sep 23, 2026	11.13	11.24	10.98	11.03	11.03	-0.59%	5,000
Sep 22, 2026	10.76	11.10	10.76	11.09	11.09	2.83%	-
Sep 21, 2026	10.72	10.81	10.69	10.79	10.79	1.36%	-
Sep 18, 2026	10.73	10.84	10.62	10.64	10.64	-0.75%	2,500
Sep 17, 2026	10.67	10.75	10.60	10.72	10.72	1.23%	-
Sep 16, 2026	10.64	10.65	10.55	10.59	10.59	-0.19%	-
Sep 15, 2026	10.36	10.62	10.30	10.61	10.61	2.22%	-
Sep 14, 2026	10.33	10.41	10.28	10.38	10.38	0.29%	-
Sep 11, 2026	10.48	10.48	10.35	10.35	10.35	-0.34%	-
Sep 10, 2026	10.59	10.59	10.38	10.39	10.39	-1.56%	300
Sep 9, 2026	10.58	10.67	10.55	10.55	10.55	-0.24%	15,966
Sep 8, 2026	10.44	10.62	10.38	10.58	10.58	1.88%	425
Sep 7, 2026	10.41	10.41	10.35	10.38	10.38	-0.34%	-
Sep 4, 2026	10.27	10.44	10.25	10.42	10.42	1.51%	-
Sep 3, 2026	10.35	10.45	10.25	10.26	10.26	-1.01%	-
Sep 2, 2026	10.30	10.37	10.21	10.37	10.37	0.83%	-
Sep 1, 2026	10.25	10.43	10.24	10.28	10.28	0.54%	-
Aug 31, 2026	10.20	10.33	10.19	10.23	10.23	0.34%	-
Aug 28, 2026	10.27	10.30	10.18	10.19	10.19	0.20%	2,500
Aug 27, 2026	10.10	10.18	10.02	10.17	10.17	1.09%	-
Aug 26, 2026	10.11	10.16	10.05	10.06	10.06	-0.74%	-
Aug 25, 2026	10.16	10.21	10.11	10.14	10.14	0.05%	-
Aug 24, 2026	10.03	10.16	10.02	10.13	10.13	0.95%	-