K+S Aktiengesellschaft (BST:SDF1)
Germany · Delayed Price · Currency is EUR 6.20
+0.15 (2.48%)
At close: Oct 30, 2026
BST:SDF1 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 30, 2026 | 6.25 | 6.25 | 6.10 | 6.20 | 6.20 | 2.48% | - |
| Oct 29, 2026 | 5.60 | 6.30 | 5.60 | 6.05 | 6.05 | 0.83% | - |
| Oct 28, 2026 | 5.90 | 6.25 | 5.90 | 6.00 | 6.00 | -0.83% | - |
| Oct 27, 2026 | 5.80 | 6.20 | 5.80 | 6.05 | 6.05 | - | - |
| Oct 26, 2026 | 6.20 | 6.20 | 6.05 | 6.05 | 6.05 | -1.63% | - |
| Oct 23, 2026 | 5.65 | 6.15 | 5.65 | 6.15 | 6.15 | 0.82% | - |
| Oct 22, 2026 | 5.80 | 6.10 | 5.75 | 6.10 | 6.10 | -1.61% | - |
| Oct 21, 2026 | 6.20 | 6.30 | 6.15 | 6.20 | 6.20 | -1.59% | - |
| Oct 20, 2026 | 6.25 | 6.55 | 6.20 | 6.30 | 6.30 | -4.55% | - |
| Oct 19, 2026 | 6.40 | 6.80 | 6.40 | 6.60 | 6.60 | -2.94% | - |
| Oct 16, 2026 | 6.40 | 6.85 | 6.35 | 6.80 | 6.80 | 1.49% | - |
| Oct 15, 2026 | 6.30 | 6.80 | 6.30 | 6.70 | 6.70 | - | - |
| Oct 14, 2026 | 6.35 | 6.70 | 6.35 | 6.70 | 6.70 | -2.19% | - |
| Oct 13, 2026 | 6.30 | 6.85 | 6.30 | 6.85 | 6.85 | 0.74% | - |
| Oct 12, 2026 | 6.70 | 7.00 | 6.60 | 6.80 | 6.80 | -4.23% | - |
| Oct 9, 2026 | 7.20 | 7.20 | 7.05 | 7.10 | 7.10 | -2.07% | - |
| Oct 8, 2026 | 7.00 | 7.35 | 7.00 | 7.25 | 7.25 | -0.68% | - |
| Oct 7, 2026 | 7.00 | 7.35 | 7.00 | 7.30 | 7.30 | - | - |
| Oct 6, 2026 | 7.10 | 7.35 | 7.10 | 7.30 | 7.30 | 0.69% | - |
| Oct 5, 2026 | 7.20 | 7.30 | 7.05 | 7.25 | 7.25 | -1.36% | - |
| Oct 2, 2026 | 7.15 | 7.40 | 7.15 | 7.35 | 7.35 | - | - |
| Oct 1, 2026 | 7.25 | 7.40 | 7.15 | 7.35 | 7.35 | -1.34% | - |
| Sep 30, 2026 | 7.25 | 7.45 | 7.20 | 7.45 | 7.45 | 1.36% | - |
| Sep 29, 2026 | 7.45 | 7.50 | 7.30 | 7.35 | 7.35 | -3.29% | - |
| Sep 28, 2026 | 7.40 | 7.60 | 7.40 | 7.60 | 7.60 | 0.66% | - |
| Sep 25, 2026 | 7.45 | 7.60 | 7.40 | 7.55 | 7.55 | -0.66% | - |
| Sep 24, 2026 | 7.75 | 7.85 | 7.60 | 7.60 | 7.60 | -3.80% | - |
| Sep 23, 2026 | 7.80 | 7.95 | 7.65 | 7.90 | 7.90 | 1.28% | - |
| Sep 22, 2026 | 7.60 | 7.85 | 7.50 | 7.80 | 7.80 | - | - |
| Sep 21, 2026 | 7.80 | 8.00 | 7.65 | 7.80 | 7.80 | -1.89% | - |
| Sep 18, 2026 | 7.95 | 8.05 | 7.90 | 7.95 | 7.95 | -1.24% | - |
| Sep 17, 2026 | 7.75 | 8.10 | 7.75 | 8.05 | 8.05 | - | - |
| Sep 16, 2026 | 7.85 | 8.15 | 7.80 | 8.05 | 8.05 | 1.26% | - |
| Sep 15, 2026 | 7.90 | 8.00 | 7.75 | 7.95 | 7.95 | -1.24% | - |
| Sep 14, 2026 | 7.75 | 8.25 | 7.75 | 8.05 | 8.05 | - | - |
| Sep 11, 2026 | 8.25 | 8.30 | 7.95 | 8.05 | 8.05 | -3.59% | - |
| Sep 10, 2026 | 8.30 | 8.40 | 8.10 | 8.35 | 8.35 | -0.60% | - |
| Sep 9, 2026 | 8.25 | 8.45 | 8.20 | 8.40 | 8.40 | - | 1,000 |
| Sep 8, 2026 | 7.95 | 8.45 | 7.95 | 8.40 | 8.40 | 4.35% | - |
| Sep 7, 2026 | 8.00 | 8.20 | 8.00 | 8.05 | 8.05 | -0.62% | - |
| Sep 4, 2026 | 8.05 | 8.15 | 7.95 | 8.10 | 8.10 | - | - |
| Sep 3, 2026 | 8.10 | 8.35 | 8.10 | 8.10 | 8.10 | -2.41% | - |
| Sep 2, 2026 | 8.05 | 8.30 | 8.05 | 8.30 | 8.30 | 1.84% | - |
| Sep 1, 2026 | 7.90 | 8.20 | 7.90 | 8.15 | 8.15 | 2.52% | - |
| Aug 31, 2026 | 7.80 | 8.00 | 7.75 | 7.95 | 7.95 | 0.63% | - |
| Aug 28, 2026 | 7.80 | 7.95 | 7.75 | 7.90 | 7.90 | 1.28% | - |
| Aug 27, 2026 | 7.75 | 7.80 | 7.50 | 7.80 | 7.80 | -1.27% | - |
| Aug 26, 2026 | 7.75 | 7.90 | 7.70 | 7.90 | 7.90 | 0.64% | - |
| Aug 25, 2026 | 7.70 | 7.95 | 7.70 | 7.85 | 7.85 | -1.26% | - |
| Aug 24, 2026 | 7.90 | 8.00 | 7.75 | 7.95 | 7.95 | 1.27% | - |