K+S Aktiengesellschaft (BST:SDF1)
Germany · Delayed Price · Currency is EUR 7.95
-0.10 (-1.24%)
At close: Sep 18, 2026
BST:SDF1 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 18, 2026 | 7.95 | 8.05 | 7.90 | 7.95 | 7.95 | -1.24% | - |
| Sep 17, 2026 | 7.75 | 8.10 | 7.75 | 8.05 | 8.05 | - | - |
| Sep 16, 2026 | 7.85 | 8.15 | 7.80 | 8.05 | 8.05 | 1.26% | - |
| Sep 15, 2026 | 7.90 | 8.00 | 7.75 | 7.95 | 7.95 | -1.24% | - |
| Sep 14, 2026 | 7.75 | 8.25 | 7.75 | 8.05 | 8.05 | - | - |
| Sep 11, 2026 | 8.25 | 8.30 | 7.95 | 8.05 | 8.05 | -3.59% | - |
| Sep 10, 2026 | 8.30 | 8.40 | 8.10 | 8.35 | 8.35 | -0.60% | - |
| Sep 9, 2026 | 8.25 | 8.45 | 8.20 | 8.40 | 8.40 | - | 1,000 |
| Sep 8, 2026 | 7.95 | 8.45 | 7.95 | 8.40 | 8.40 | 4.35% | - |
| Sep 7, 2026 | 8.00 | 8.20 | 8.00 | 8.05 | 8.05 | -0.62% | - |
| Sep 4, 2026 | 8.05 | 8.15 | 7.95 | 8.10 | 8.10 | - | - |
| Sep 3, 2026 | 8.10 | 8.35 | 8.10 | 8.10 | 8.10 | -2.41% | - |
| Sep 2, 2026 | 8.05 | 8.30 | 8.05 | 8.30 | 8.30 | 1.84% | - |
| Sep 1, 2026 | 7.90 | 8.20 | 7.90 | 8.15 | 8.15 | 2.52% | - |
| Aug 31, 2026 | 7.80 | 8.00 | 7.75 | 7.95 | 7.95 | 0.63% | - |
| Aug 28, 2026 | 7.80 | 7.95 | 7.75 | 7.90 | 7.90 | 1.28% | - |
| Aug 27, 2026 | 7.75 | 7.80 | 7.50 | 7.80 | 7.80 | -1.27% | - |
| Aug 26, 2026 | 7.75 | 7.90 | 7.70 | 7.90 | 7.90 | 0.64% | - |
| Aug 25, 2026 | 7.70 | 7.95 | 7.70 | 7.85 | 7.85 | -1.26% | - |
| Aug 24, 2026 | 7.90 | 8.00 | 7.75 | 7.95 | 7.95 | 1.27% | - |
| Aug 21, 2026 | 7.40 | 7.90 | 7.40 | 7.85 | 7.85 | 4.67% | - |
| Aug 20, 2026 | 7.30 | 7.60 | 7.20 | 7.50 | 7.50 | 2.04% | - |
| Aug 19, 2026 | 7.00 | 7.35 | 6.95 | 7.35 | 7.35 | 3.52% | - |
| Aug 18, 2026 | 7.00 | 7.10 | 7.00 | 7.10 | 7.10 | -0.70% | - |
| Aug 17, 2026 | 6.80 | 7.20 | 6.80 | 7.15 | 7.15 | 2.88% | - |
| Aug 14, 2026 | 6.95 | 7.00 | 6.90 | 6.95 | 6.95 | 1.46% | - |
| Aug 13, 2026 | 7.15 | 7.15 | 6.80 | 6.85 | 6.85 | -4.86% | - |
| Aug 12, 2026 | 7.05 | 7.30 | 7.05 | 7.20 | 7.20 | 2.86% | - |
| Aug 11, 2026 | 6.90 | 7.05 | 6.80 | 7.00 | 7.00 | -0.71% | - |
| Aug 10, 2026 | 6.90 | 7.15 | 6.85 | 7.05 | 7.05 | 3.68% | - |
| Aug 7, 2026 | 6.80 | 7.00 | 6.80 | 6.80 | 6.80 | -2.86% | - |
| Aug 6, 2026 | 6.90 | 7.00 | 6.90 | 7.00 | 7.00 | - | - |
| Aug 5, 2026 | 6.85 | 7.00 | 6.75 | 7.00 | 7.00 | 2.19% | - |
| Aug 4, 2026 | 6.85 | 6.95 | 6.85 | 6.85 | 6.85 | -1.44% | - |
| Aug 3, 2026 | 6.90 | 7.00 | 6.85 | 6.95 | 6.95 | -0.71% | - |
| Jul 31, 2026 | 7.00 | 7.05 | 6.90 | 7.00 | 7.00 | -1.41% | - |
| Jul 30, 2026 | 7.00 | 7.15 | 7.00 | 7.10 | 7.10 | -0.70% | - |
| Jul 29, 2026 | 7.10 | 7.20 | 7.00 | 7.15 | 7.15 | - | - |
| Jul 28, 2026 | 7.05 | 7.30 | 7.00 | 7.15 | 7.15 | 3.62% | - |
| Jul 27, 2026 | 6.85 | 6.90 | 6.75 | 6.90 | 6.90 | -0.72% | 2 |
| Jul 24, 2026 | 7.00 | 7.05 | 6.90 | 6.95 | 6.95 | -0.71% | - |
| Jul 23, 2026 | 6.80 | 7.50 | 6.80 | 7.00 | 7.00 | 1.45% | 6 |
| Jul 22, 2026 | 6.60 | 6.90 | 6.60 | 6.90 | 6.90 | 1.47% | - |
| Jul 21, 2026 | 6.75 | 6.80 | 6.70 | 6.80 | 6.80 | - | - |
| Jul 20, 2026 | 6.85 | 6.95 | 6.80 | 6.80 | 6.80 | -1.45% | - |
| Jul 17, 2026 | 6.50 | 6.90 | 6.50 | 6.90 | 6.90 | 2.22% | - |
| Jul 16, 2026 | 6.55 | 6.75 | 6.55 | 6.75 | 6.75 | 0.75% | - |
| Jul 15, 2026 | 6.65 | 6.75 | 6.65 | 6.70 | 6.70 | - | - |
| Jul 14, 2026 | 6.55 | 6.80 | 6.55 | 6.70 | 6.70 | 0.75% | - |
| Jul 13, 2026 | 6.50 | 6.65 | 6.50 | 6.65 | 6.65 | 2.31% | - |