Shenyang Public Utility Holdings Company Limited (BST:SH3)
Germany · Delayed Price · Currency is EUR 0.0005
0.00 (0.00%)
At close: May 19, 2026
BST:SH3 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 18, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | - |
| May 15, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | - |
| May 14, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | - |
| May 13, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | - |
| May 12, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | - |
| May 11, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | - |
| May 8, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | - |
| May 7, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | - |
| May 6, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -95.24% | - |
| May 5, 2026 | 0.00 | 0.01 | 0.00 | 0.01 | 0.01 | 2.00% | - |
| May 4, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -95.00% | - |
| Apr 30, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -4.76% | - |
| Apr 29, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | - | - |
| Apr 28, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -4.55% | - |
| Apr 27, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 10.00% | - |
| Apr 24, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -16.67% | - |
| Apr 23, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | - | - |
| Apr 22, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 26.32% | - |
| Apr 21, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | - | - |
| Apr 20, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 1.00% | - |
| Apr 17, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | - |
| Apr 16, 2026 | 0.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | - |
| Apr 15, 2026 | 0.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | - |
| Apr 14, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | - |
| Apr 13, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | - |
| Apr 10, 2026 | 0.01 | 0.01 | 0.00 | 0.00 | 0.00 | - | - |
| Apr 9, 2026 | 0.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | - |
| Apr 8, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | - |
| Apr 7, 2026 | 0.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | - |
| Apr 2, 2026 | 0.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | - |
| Apr 1, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | - |
| Mar 31, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | - |
| Mar 30, 2026 | 0.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | - |
| Mar 27, 2026 | 0.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | - |
| Mar 26, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | - |
| Mar 25, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -95.45% | - |
| Mar 24, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -4.35% | - |
| Mar 23, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -8.00% | - |
| Mar 20, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 8.70% | - |
| Mar 19, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -4.17% | - |
| Mar 18, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | - | - |
| Mar 17, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -4.00% | - |
| Mar 16, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -3.85% | - |
| Mar 13, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -3.70% | - |
| Mar 12, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 2.00% | - |
| Mar 11, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | - |
| Mar 10, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | - |
| Mar 9, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | - |
| Mar 6, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | - |
| Mar 5, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | - |