BST:SHF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 24, 2025	73.60	74.00	72.80	74.00	74.00	1.37%	400
Aug 21, 2025	73.80	73.80	73.00	73.00	73.00	-0.54%	10
Aug 19, 2025	73.40	73.40	73.00	73.40	73.40	0.82%	10
Aug 13, 2025	73.00	73.20	72.40	72.80	72.80	0.28%	228
Aug 5, 2025	72.40	72.80	72.00	72.60	72.60	0.28%	694
Jul 31, 2025	71.60	72.60	71.60	72.40	72.40	-0.55%	100
Jul 17, 2025	73.00	73.20	72.40	72.80	72.80	1.11%	68
Jul 7, 2025	71.60	72.20	69.40	72.00	72.00	-	50
Jul 2, 2025	71.20	72.60	70.60	72.00	72.00	2.56%	100
Jun 19, 2025	70.20	71.20	70.00	70.20	70.20	-2.23%	100
Jun 4, 2025	72.00	72.20	71.80	71.80	71.80	-0.55%	3
Jun 2, 2025	72.20	72.60	72.00	72.20	72.20	-	3
May 29, 2025	72.80	72.80	71.60	72.20	72.20	-	400
May 26, 2025	71.00	72.40	71.00	72.20	72.20	1.12%	50
May 23, 2025	72.00	72.00	71.40	71.40	71.40	0.85%	187
May 20, 2025	72.00	72.60	70.60	70.80	70.80	-2.75%	40
May 14, 2025	73.00	73.00	71.80	72.80	72.80	-	10
May 13, 2025	72.20	73.00	71.60	72.80	72.80	4.30%	10
May 8, 2025	68.40	69.80	67.80	69.80	69.80	3.56%	5
Apr 30, 2025	67.60	67.60	67.20	67.40	67.40	-	14
Apr 29, 2025	67.80	67.80	67.00	67.40	67.40	1.20%	148
Apr 23, 2025	67.00	67.40	66.60	66.60	66.60	-	110
Apr 17, 2025	66.60	67.00	66.40	66.60	66.60	0.30%	10
Apr 16, 2025	66.40	66.80	66.20	66.40	66.40	0.61%	10
Apr 8, 2025	66.80	67.00	65.80	66.00	66.00	-2.37%	50