SNP Schneider-Neureither & Partner SE (BST:SHF)
Germany · Delayed Price · Currency is EUR 80.20
+0.80 (1.01%)
At close: Feb 26, 2026
BST:SHF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 26, 2026 | 79.20 | 80.20 | 79.20 | 80.20 | 80.20 | 1.01% | - |
| Feb 25, 2026 | 78.80 | 80.00 | 78.80 | 79.40 | 79.40 | 0.76% | - |
| Feb 24, 2026 | 79.80 | 80.40 | 77.00 | 78.80 | 78.80 | -1.25% | - |
| Feb 23, 2026 | 81.40 | 81.40 | 79.80 | 79.80 | 79.80 | -1.72% | - |
| Feb 20, 2026 | 80.40 | 81.40 | 80.40 | 81.20 | 81.20 | 1.00% | - |
| Feb 19, 2026 | 80.20 | 81.60 | 79.80 | 80.40 | 80.40 | 0.25% | - |
| Feb 18, 2026 | 80.60 | 81.00 | 80.20 | 80.20 | 80.20 | -0.25% | - |
| Feb 17, 2026 | 80.20 | 80.80 | 80.20 | 80.40 | 80.40 | -0.25% | - |
| Feb 16, 2026 | 81.00 | 81.60 | 80.20 | 80.60 | 80.60 | -0.49% | - |
| Feb 13, 2026 | 80.60 | 82.20 | 80.60 | 81.00 | 81.00 | 0.25% | 100 |
| Feb 12, 2026 | 81.00 | 82.20 | 80.80 | 80.80 | 80.80 | -0.25% | 10 |
| Feb 11, 2026 | 80.80 | 82.00 | 80.60 | 81.00 | 81.00 | 0.50% | - |
| Feb 10, 2026 | 80.20 | 81.40 | 80.20 | 80.60 | 80.60 | 0.25% | 10 |
| Feb 9, 2026 | 81.40 | 82.00 | 80.40 | 80.40 | 80.40 | -0.99% | - |
| Feb 6, 2026 | 81.00 | 81.60 | 81.00 | 81.20 | 81.20 | 0.50% | 50 |
| Feb 5, 2026 | 81.00 | 81.60 | 80.80 | 80.80 | 80.80 | - | - |
| Feb 4, 2026 | 81.60 | 82.40 | 80.80 | 80.80 | 80.80 | -1.46% | 50 |
| Feb 3, 2026 | 81.20 | 82.00 | 81.20 | 82.00 | 82.00 | 0.49% | - |
| Feb 2, 2026 | 81.20 | 82.80 | 80.80 | 81.60 | 81.60 | 0.25% | - |
| Jan 30, 2026 | 81.60 | 82.00 | 80.60 | 81.40 | 81.40 | -0.25% | - |
| Jan 29, 2026 | 80.80 | 82.40 | 80.80 | 81.60 | 81.60 | 0.74% | - |
| Jan 28, 2026 | 81.80 | 82.00 | 80.80 | 81.00 | 81.00 | -0.74% | - |
| Jan 27, 2026 | 81.60 | 82.60 | 80.40 | 81.60 | 81.60 | - | - |
| Jan 26, 2026 | 78.80 | 82.60 | 78.40 | 81.60 | 81.60 | 3.55% | 160 |
| Jan 23, 2026 | 78.60 | 79.60 | 78.60 | 78.80 | 78.80 | 0.25% | - |
| Jan 22, 2026 | 79.00 | 79.80 | 78.40 | 78.60 | 78.60 | 0.26% | - |
| Jan 21, 2026 | 77.20 | 78.40 | 77.20 | 78.40 | 78.40 | 1.03% | - |
| Jan 20, 2026 | 77.60 | 78.00 | 77.60 | 77.60 | 77.60 | 0.26% | 1 |
| Jan 19, 2026 | 77.80 | 78.20 | 77.40 | 77.40 | 77.40 | -1.78% | - |
| Jan 16, 2026 | 78.80 | 78.80 | 78.80 | 78.80 | 78.80 | 0.77% | - |
| Jan 15, 2026 | 77.20 | 78.60 | 77.20 | 78.20 | 78.20 | 1.56% | 70 |
| Jan 14, 2026 | 78.60 | 79.00 | 76.80 | 77.00 | 77.00 | -2.04% | 40 |
| Jan 13, 2026 | 78.60 | 78.60 | 78.60 | 78.60 | 78.60 | -2.72% | - |
| Jan 12, 2026 | 78.60 | 81.20 | 78.00 | 80.80 | 80.80 | 2.54% | 100 |
| Jan 9, 2026 | 78.20 | 79.60 | 76.80 | 78.80 | 78.80 | 0.77% | 100 |
| Jan 8, 2026 | 78.20 | 78.20 | 78.20 | 78.20 | 78.20 | 0.26% | - |
| Jan 7, 2026 | 78.00 | 78.00 | 78.00 | 78.00 | 78.00 | 0.52% | - |
| Jan 6, 2026 | 77.60 | 77.60 | 76.40 | 77.60 | 77.60 | 0.26% | - |
| Jan 5, 2026 | 76.20 | 77.80 | 76.00 | 77.40 | 77.40 | 1.57% | - |
| Jan 2, 2026 | 76.60 | 76.60 | 75.40 | 76.20 | 76.20 | - | - |
| Dec 30, 2025 | 76.40 | 76.40 | 76.00 | 76.20 | 76.20 | -0.26% | - |
| Dec 29, 2025 | 76.40 | 76.40 | 76.40 | 76.40 | 76.40 | 0.26% | - |
| Dec 23, 2025 | 77.20 | 77.20 | 76.20 | 76.20 | 76.20 | -1.30% | - |
| Dec 22, 2025 | 76.60 | 77.20 | 76.00 | 77.20 | 77.20 | 0.78% | - |
| Dec 19, 2025 | 77.20 | 77.20 | 76.00 | 76.60 | 76.60 | 0.26% | - |
| Dec 16, 2025 | 77.80 | 79.60 | 75.80 | 76.40 | 76.40 | -1.80% | 136 |
| Dec 15, 2025 | 78.20 | 79.80 | 77.80 | 77.80 | 77.80 | -0.26% | - |
| Dec 12, 2025 | 79.00 | 81.20 | 77.80 | 78.00 | 78.00 | 1.83% | - |
| Dec 11, 2025 | 76.60 | 77.20 | 76.40 | 76.60 | 76.60 | - | - |
| Dec 10, 2025 | 78.00 | 78.40 | 76.60 | 76.60 | 76.60 | -1.79% | - |