SNP Schneider-Neureither & Partner SE (BST:SHF)
Germany · Delayed Price · Currency is EUR 80.40
+0.20 (0.25%)
At close: Jul 20, 2026
BST:SHF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 17, 2026 | 80.00 | 80.80 | 80.00 | 80.20 | 80.20 | - | - |
| Jul 16, 2026 | 79.80 | 80.60 | 79.80 | 80.20 | 80.20 | 0.75% | - |
| Jul 15, 2026 | 79.20 | 81.20 | 79.00 | 79.60 | 79.60 | 1.02% | - |
| Jul 14, 2026 | 79.00 | 81.40 | 78.80 | 78.80 | 78.80 | -0.25% | 30 |
| Jul 13, 2026 | 78.80 | 81.00 | 78.80 | 79.00 | 79.00 | - | - |
| Jul 10, 2026 | 80.40 | 80.40 | 78.80 | 79.00 | 79.00 | -0.50% | - |
| Jul 9, 2026 | 80.60 | 81.00 | 79.40 | 79.40 | 79.40 | -1.49% | - |
| Jul 8, 2026 | 82.00 | 82.80 | 80.60 | 80.60 | 80.60 | -1.71% | - |
| Jul 7, 2026 | 81.20 | 84.60 | 81.20 | 82.00 | 82.00 | 0.99% | 30 |
| Jul 6, 2026 | 80.80 | 82.20 | 80.80 | 81.20 | 81.20 | 0.50% | - |
| Jul 3, 2026 | 81.00 | 82.00 | 80.80 | 80.80 | 80.80 | - | - |
| Jul 2, 2026 | 81.60 | 82.20 | 80.80 | 80.80 | 80.80 | -0.98% | - |
| Jul 1, 2026 | 81.80 | 83.20 | 81.40 | 81.60 | 81.60 | -0.49% | - |
| Jun 30, 2026 | 82.80 | 83.40 | 81.80 | 82.00 | 82.00 | -0.73% | - |
| Jun 29, 2026 | 81.00 | 83.00 | 80.60 | 82.60 | 82.60 | 2.23% | - |
| Jun 26, 2026 | 81.20 | 81.20 | 80.20 | 80.80 | 80.80 | -0.25% | - |
| Jun 25, 2026 | 81.00 | 81.00 | 80.60 | 81.00 | 81.00 | 0.25% | - |
| Jun 24, 2026 | 81.00 | 81.00 | 80.60 | 80.80 | 80.80 | -0.25% | - |
| Jun 23, 2026 | 79.00 | 81.20 | 79.00 | 81.00 | 81.00 | 2.27% | - |
| Jun 22, 2026 | 81.00 | 81.20 | 79.20 | 79.20 | 79.20 | -2.22% | - |
| Jun 19, 2026 | 81.20 | 81.40 | 80.20 | 81.00 | 81.00 | -0.49% | - |
| Jun 18, 2026 | 81.40 | 82.20 | 81.20 | 81.40 | 81.40 | 0.25% | - |
| Jun 17, 2026 | 81.80 | 82.00 | 81.20 | 81.20 | 81.20 | -0.49% | - |
| Jun 16, 2026 | 82.00 | 82.00 | 81.20 | 81.60 | 81.60 | -0.49% | - |
| Jun 15, 2026 | 81.60 | 82.00 | 81.20 | 82.00 | 82.00 | 0.74% | - |
| Jun 12, 2026 | 81.60 | 82.20 | 81.40 | 81.40 | 81.40 | -0.25% | - |
| Jun 11, 2026 | 81.60 | 81.80 | 81.20 | 81.60 | 81.60 | - | - |
| Jun 10, 2026 | 81.60 | 81.60 | 81.20 | 81.60 | 81.60 | - | - |
| Jun 9, 2026 | 83.40 | 83.40 | 81.20 | 81.60 | 81.60 | -1.92% | - |
| Jun 8, 2026 | 82.40 | 84.20 | 82.20 | 83.20 | 83.20 | 0.97% | - |
| Jun 5, 2026 | 83.40 | 83.40 | 82.40 | 82.40 | 82.40 | -1.20% | - |
| Jun 4, 2026 | 83.40 | 83.40 | 83.00 | 83.40 | 83.40 | - | - |
| Jun 3, 2026 | 83.40 | 83.40 | 83.00 | 83.40 | 83.40 | 0.48% | - |
| Jun 2, 2026 | 83.40 | 84.40 | 83.00 | 83.00 | 83.00 | -0.95% | - |
| Jun 1, 2026 | 83.60 | 83.80 | 82.80 | 83.80 | 83.80 | 0.48% | - |
| May 29, 2026 | 83.00 | 83.60 | 82.80 | 83.40 | 83.40 | 1.21% | - |
| May 28, 2026 | 82.60 | 83.20 | 82.40 | 82.40 | 82.40 | -0.48% | - |
| May 27, 2026 | 82.40 | 83.40 | 82.40 | 82.80 | 82.80 | 0.49% | - |
| May 26, 2026 | 82.40 | 83.00 | 82.20 | 82.40 | 82.40 | 0.24% | - |
| May 25, 2026 | 82.40 | 82.60 | 82.20 | 82.20 | 82.20 | -0.24% | - |
| May 22, 2026 | 82.40 | 82.60 | 82.40 | 82.40 | 82.40 | - | - |
| May 21, 2026 | 82.40 | 82.40 | 82.20 | 82.40 | 82.40 | - | - |
| May 20, 2026 | 82.40 | 82.80 | 82.40 | 82.40 | 82.40 | 0.24% | - |
| May 19, 2026 | 82.40 | 82.60 | 82.20 | 82.20 | 82.20 | -0.48% | - |
| May 18, 2026 | 82.40 | 82.80 | 82.20 | 82.60 | 82.60 | - | - |
| May 15, 2026 | 82.20 | 83.60 | 82.20 | 82.60 | 82.60 | 0.49% | - |
| May 14, 2026 | 82.40 | 82.40 | 82.20 | 82.20 | 82.20 | -0.24% | - |
| May 13, 2026 | 83.00 | 83.00 | 82.00 | 82.40 | 82.40 | -0.24% | - |
| May 12, 2026 | 82.20 | 83.20 | 82.00 | 82.60 | 82.60 | 0.24% | - |
| May 11, 2026 | 83.60 | 85.20 | 81.60 | 82.40 | 82.40 | -1.67% | - |