SNP Schneider-Neureither & Partner SE (BST:SHF)
Germany · Delayed Price · Currency is EUR 93.60
+1.80 (1.96%)
At close: Oct 9, 2026
BST:SHF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 9, 2026 | 92.00 | 94.20 | 90.00 | 93.60 | 93.60 | 1.96% | 300 |
| Oct 8, 2026 | 92.40 | 93.00 | 91.60 | 91.80 | 91.80 | -0.65% | - |
| Oct 7, 2026 | 92.20 | 93.60 | 92.00 | 92.40 | 92.40 | -0.86% | - |
| Oct 6, 2026 | 95.00 | 95.20 | 92.80 | 93.20 | 93.20 | -1.89% | - |
| Oct 5, 2026 | 95.20 | 96.60 | 91.60 | 95.00 | 95.00 | -0.63% | 61 |
| Oct 2, 2026 | 87.20 | 95.60 | 87.20 | 95.60 | 95.60 | 9.63% | - |
| Oct 1, 2026 | 88.20 | 88.20 | 85.40 | 87.20 | 87.20 | -1.13% | - |
| Sep 30, 2026 | 86.00 | 88.20 | 85.00 | 88.20 | 88.20 | 2.56% | - |
| Sep 29, 2026 | 83.20 | 86.20 | 82.40 | 86.00 | 86.00 | 3.37% | - |
| Sep 28, 2026 | 82.60 | 83.80 | 80.40 | 83.20 | 83.20 | 0.73% | - |
| Sep 25, 2026 | 78.20 | 83.20 | 76.20 | 82.60 | 82.60 | 5.90% | - |
| Sep 24, 2026 | 78.60 | 79.80 | 77.80 | 78.00 | 78.00 | -1.02% | - |
| Sep 23, 2026 | 80.40 | 80.60 | 75.60 | 78.80 | 78.80 | -2.23% | 714 |
| Sep 22, 2026 | 80.60 | 80.60 | 80.40 | 80.60 | 80.60 | 0.25% | - |
| Sep 21, 2026 | 80.60 | 80.80 | 80.20 | 80.40 | 80.40 | - | - |
| Sep 18, 2026 | 80.60 | 80.80 | 80.40 | 80.40 | 80.40 | -0.25% | - |
| Sep 17, 2026 | 81.20 | 81.40 | 80.60 | 80.60 | 80.60 | -0.74% | - |
| Sep 16, 2026 | 81.00 | 81.40 | 80.80 | 81.20 | 81.20 | 0.50% | - |
| Sep 15, 2026 | 80.80 | 81.40 | 80.80 | 80.80 | 80.80 | - | - |
| Sep 14, 2026 | 80.60 | 81.40 | 80.60 | 80.80 | 80.80 | 0.25% | - |
| Sep 11, 2026 | 81.20 | 81.20 | 80.60 | 80.60 | 80.60 | - | - |
| Sep 10, 2026 | 80.60 | 81.80 | 80.40 | 80.60 | 80.60 | 0.50% | - |
| Sep 9, 2026 | 80.80 | 81.60 | 80.20 | 80.20 | 80.20 | -0.99% | - |
| Sep 8, 2026 | 80.80 | 82.20 | 80.80 | 81.00 | 81.00 | -0.49% | - |
| Sep 7, 2026 | 81.00 | 81.40 | 80.80 | 81.40 | 81.40 | 0.74% | - |
| Sep 4, 2026 | 80.80 | 80.80 | 80.40 | 80.80 | 80.80 | - | - |
| Sep 3, 2026 | 80.80 | 81.00 | 80.80 | 80.80 | 80.80 | - | - |
| Sep 2, 2026 | 80.80 | 81.00 | 80.80 | 80.80 | 80.80 | - | - |
| Sep 1, 2026 | 81.20 | 81.40 | 80.60 | 80.80 | 80.80 | -0.49% | - |
| Aug 31, 2026 | 81.20 | 82.00 | 81.20 | 81.20 | 81.20 | - | - |
| Aug 28, 2026 | 82.20 | 82.20 | 81.20 | 81.20 | 81.20 | -0.73% | - |
| Aug 27, 2026 | 81.80 | 82.80 | 81.80 | 81.80 | 81.80 | - | - |
| Aug 26, 2026 | 82.80 | 82.80 | 81.80 | 81.80 | 81.80 | -0.24% | - |
| Aug 25, 2026 | 81.80 | 83.00 | 81.80 | 82.00 | 82.00 | 0.24% | - |
| Aug 24, 2026 | 81.80 | 83.40 | 81.80 | 81.80 | 81.80 | -0.24% | - |
| Aug 21, 2026 | 82.00 | 82.00 | 82.00 | 82.00 | 82.00 | -0.73% | - |
| Aug 20, 2026 | 82.60 | 82.60 | 82.60 | 82.60 | 82.60 | 0.98% | - |
| Aug 19, 2026 | 81.80 | 81.80 | 81.80 | 81.80 | 81.80 | - | - |
| Aug 18, 2026 | 81.80 | 81.80 | 81.80 | 81.80 | 81.80 | -0.73% | - |
| Aug 17, 2026 | 82.40 | 82.40 | 82.40 | 82.40 | 82.40 | 0.24% | - |
| Aug 14, 2026 | 82.80 | 82.80 | 82.00 | 82.20 | 82.20 | 0.49% | - |
| Aug 13, 2026 | 82.00 | 83.20 | 81.80 | 81.80 | 81.80 | - | 380 |
| Aug 12, 2026 | 81.40 | 82.80 | 81.40 | 81.80 | 81.80 | 0.49% | 15 |
| Aug 11, 2026 | 81.40 | 82.80 | 81.40 | 81.40 | 81.40 | - | - |
| Aug 10, 2026 | 81.20 | 82.80 | 81.20 | 81.40 | 81.40 | 0.25% | - |
| Aug 7, 2026 | 81.20 | 81.20 | 80.60 | 81.20 | 81.20 | - | - |
| Aug 6, 2026 | 81.20 | 81.60 | 81.00 | 81.20 | 81.20 | 0.25% | - |
| Aug 5, 2026 | 81.00 | 81.80 | 81.00 | 81.00 | 81.00 | - | 145 |
| Aug 4, 2026 | 80.80 | 81.80 | 80.60 | 81.00 | 81.00 | 0.25% | - |
| Aug 3, 2026 | 81.00 | 81.60 | 80.80 | 80.80 | 80.80 | -0.25% | - |