Sun Hung Kai & Co. Limited (BST:SHK)

Sun Hung Kai & Co. Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 18, 2026	0.45	0.45	0.40	0.40	0.40	-11.11%	-
Mar 16, 2026	0.45	0.45	0.45	0.45	0.45	-	-
Mar 13, 2026	0.45	0.45	0.45	0.45	0.45	-	-
Mar 12, 2026	0.45	0.45	0.45	0.45	0.45	-	-
Mar 11, 2026	0.45	0.45	0.45	0.45	0.45	12.50%	-
Mar 4, 2026	0.40	0.40	0.40	0.40	0.40	-	-
Mar 3, 2026	0.40	0.40	0.40	0.40	0.40	-	-
Mar 2, 2026	0.40	0.40	0.40	0.40	0.40	-	-
Feb 27, 2026	0.40	0.40	0.40	0.40	0.40	-	-
Feb 26, 2026	0.40	0.40	0.40	0.40	0.40	-4.76%	-
Feb 25, 2026	0.42	0.42	0.42	0.42	0.42	-	-
Feb 24, 2026	0.42	0.42	0.42	0.42	0.42	-	-
Feb 23, 2026	0.42	0.42	0.42	0.42	0.42	5.00%	-
Feb 20, 2026	0.40	0.40	0.40	0.40	0.40	-4.76%	-
Feb 19, 2026	0.42	0.42	0.42	0.42	0.42	-7.08%	-
Feb 18, 2026	0.45	0.45	0.45	0.45	0.45	13.00%	-
Feb 17, 2026	0.40	0.40	0.40	0.40	0.40	-	-
Feb 16, 2026	0.42	0.42	0.40	0.40	0.40	-	-
Feb 13, 2026	0.40	0.40	0.40	0.40	0.40	-4.76%	-
Feb 12, 2026	0.42	0.42	0.42	0.42	0.42	-	-
Feb 11, 2026	0.42	0.42	0.42	0.42	0.42	5.00%	-
Feb 10, 2026	0.40	0.40	0.40	0.40	0.40	-	-
Feb 9, 2026	0.40	0.40	0.40	0.40	0.40	5.26%	-
Feb 6, 2026	0.38	0.38	0.38	0.38	0.38	-15.56%	-
Feb 5, 2026	0.45	0.45	0.45	0.45	0.45	12.50%	-
Feb 4, 2026	0.40	0.40	0.40	0.40	0.40	-	-
Feb 3, 2026	0.40	0.40	0.40	0.40	0.40	-	-
Feb 2, 2026	0.40	0.40	0.40	0.40	0.40	-	-
Jan 30, 2026	0.40	0.40	0.40	0.40	0.40	-11.89%	-
Jan 29, 2026	0.45	0.45	0.45	0.45	0.45	-	-
Jan 28, 2026	0.45	0.45	0.45	0.45	0.45	0.89%	-
Jan 26, 2026	0.45	0.45	0.45	0.45	0.45	-	-
Jan 23, 2026	0.41	0.45	0.41	0.45	0.45	-5.46%	25,889
Jan 22, 2026	0.48	0.48	0.48	0.48	0.48	-	-
Jan 21, 2026	0.48	0.48	0.48	0.48	0.48	-	-
Jan 20, 2026	0.48	0.48	0.48	0.48	0.48	-	-
Jan 19, 2026	0.48	0.48	0.48	0.48	0.48	-	-
Jan 16, 2026	0.48	0.48	0.48	0.48	0.48	-	-
Jan 15, 2026	0.48	0.48	0.48	0.48	0.48	-	-
Jan 14, 2026	0.48	0.48	0.48	0.48	0.48	-	-
Jan 13, 2026	0.48	0.48	0.48	0.48	0.48	1.28%	-
Jan 12, 2026	0.47	0.47	0.47	0.47	0.47	0.43%	-
Jan 9, 2026	0.47	0.47	0.47	0.47	0.47	2.63%	-
Jan 8, 2026	0.46	0.46	0.46	0.46	0.46	0.88%	-
Jan 7, 2026	0.45	0.45	0.45	0.45	0.45	1.35%	-
Jan 6, 2026	0.45	0.45	0.45	0.45	0.45	-0.89%	-
Jan 5, 2026	0.45	0.45	0.45	0.45	0.45	-	-
Jan 2, 2026	0.45	0.45	0.45	0.45	0.45	10.29%	2,000
Dec 30, 2025	0.42	0.42	0.41	0.41	0.41	1.49%	-
Dec 29, 2025	0.42	0.42	0.40	0.40	0.40	-4.29%	-

Stock Analysis Pro

Upgrade now for unlimited access to all data and tools.

Market Newsletter

Get a daily email with the top market news in bullet point format.