Sun Hung Kai & Co. Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 5, 2026	0.45	0.45	0.45	0.45	0.45	12.50%	-
Feb 4, 2026	0.40	0.40	0.40	0.40	0.40	-	-
Feb 3, 2026	0.40	0.40	0.40	0.40	0.40	-	-
Feb 2, 2026	0.40	0.40	0.40	0.40	0.40	-	-
Jan 30, 2026	0.40	0.40	0.40	0.40	0.40	-11.89%	-
Jan 29, 2026	0.45	0.45	0.45	0.45	0.45	-	-
Jan 28, 2026	0.45	0.45	0.45	0.45	0.45	0.89%	-
Jan 26, 2026	0.45	0.45	0.45	0.45	0.45	-	-
Jan 23, 2026	0.41	0.45	0.41	0.45	0.45	-5.46%	25,889
Jan 22, 2026	0.48	0.48	0.48	0.48	0.48	-	-
Jan 21, 2026	0.48	0.48	0.48	0.48	0.48	-	-
Jan 20, 2026	0.48	0.48	0.48	0.48	0.48	-	-
Jan 19, 2026	0.48	0.48	0.48	0.48	0.48	-	-
Jan 16, 2026	0.48	0.48	0.48	0.48	0.48	-	-
Jan 15, 2026	0.48	0.48	0.48	0.48	0.48	-	-
Jan 14, 2026	0.48	0.48	0.48	0.48	0.48	-	-
Jan 13, 2026	0.48	0.48	0.48	0.48	0.48	1.28%	-
Jan 12, 2026	0.47	0.47	0.47	0.47	0.47	0.43%	-
Jan 9, 2026	0.47	0.47	0.47	0.47	0.47	2.63%	-
Jan 8, 2026	0.46	0.46	0.46	0.46	0.46	0.88%	-
Jan 7, 2026	0.45	0.45	0.45	0.45	0.45	1.35%	-
Jan 6, 2026	0.45	0.45	0.45	0.45	0.45	-0.89%	-
Jan 5, 2026	0.45	0.45	0.45	0.45	0.45	-	-
Jan 2, 2026	0.45	0.45	0.45	0.45	0.45	10.29%	2,000
Dec 30, 2025	0.42	0.42	0.41	0.41	0.41	1.49%	-
Dec 29, 2025	0.42	0.42	0.40	0.40	0.40	-4.29%	-
Dec 23, 2025	0.42	0.42	0.42	0.42	0.42	2.44%	-
Dec 22, 2025	0.41	0.41	0.41	0.41	0.41	-0.49%	-
Dec 19, 2025	0.41	0.41	0.41	0.41	0.41	-0.96%	-
Dec 18, 2025	0.41	0.42	0.41	0.42	0.42	1.46%	1,191
Dec 17, 2025	0.41	0.41	0.41	0.41	0.41	-5.96%	-
Dec 16, 2025	0.40	0.44	0.40	0.44	0.44	9.55%	-
Dec 15, 2025	0.40	0.40	0.40	0.40	0.40	-	-
Dec 12, 2025	0.40	0.40	0.40	0.40	0.40	1.02%	-
Dec 11, 2025	0.39	0.39	0.39	0.39	0.39	-1.01%	-
Dec 10, 2025	0.40	0.40	0.40	0.40	0.40	-0.50%	-
Dec 9, 2025	0.40	0.40	0.40	0.40	0.40	-	-
Dec 8, 2025	0.40	0.40	0.40	0.40	0.40	-0.99%	-
Dec 5, 2025	0.40	0.40	0.40	0.40	0.40	0.50%	-
Dec 4, 2025	0.40	0.40	0.40	0.40	0.40	0.50%	-
Dec 3, 2025	0.40	0.40	0.40	0.40	0.40	-1.48%	-
Dec 2, 2025	0.41	0.41	0.41	0.41	0.41	-	-
Dec 1, 2025	0.41	0.41	0.41	0.41	0.41	-0.49%	-
Nov 28, 2025	0.41	0.41	0.41	0.41	0.41	-	-
Nov 27, 2025	0.41	0.41	0.41	0.41	0.41	-	-
Nov 26, 2025	0.41	0.41	0.41	0.41	0.41	-	-
Nov 25, 2025	0.41	0.41	0.41	0.41	0.41	1.49%	-
Nov 24, 2025	0.40	0.40	0.40	0.40	0.40	1.01%	-
Nov 21, 2025	0.40	0.40	0.40	0.40	0.40	-1.97%	-
Nov 20, 2025	0.41	0.41	0.41	0.41	0.41	0.50%	-