BST:SHK Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 1, 2026	0.40	0.46	0.40	0.46	0.46	-16.36%	-
Mar 30, 2026	0.47	0.55	0.47	0.55	0.55	37.50%	1,100
Mar 27, 2026	0.40	0.40	0.40	0.40	0.40	-	-
Mar 26, 2026	0.40	0.40	0.40	0.40	0.40	-4.76%	-
Mar 25, 2026	0.42	0.42	0.42	0.42	0.42	-6.67%	-
Mar 23, 2026	0.45	0.45	0.45	0.45	0.45	12.50%	-
Mar 19, 2026	0.40	0.40	0.40	0.40	0.40	-	-
Mar 18, 2026	0.45	0.45	0.40	0.40	0.40	-11.11%	-
Mar 16, 2026	0.45	0.45	0.45	0.45	0.45	-	-
Mar 13, 2026	0.45	0.45	0.45	0.45	0.45	-	-
Mar 12, 2026	0.45	0.45	0.45	0.45	0.45	-	-
Mar 11, 2026	0.45	0.45	0.45	0.45	0.45	12.50%	-
Mar 4, 2026	0.40	0.40	0.40	0.40	0.40	-	-
Mar 3, 2026	0.40	0.40	0.40	0.40	0.40	-	-
Mar 2, 2026	0.40	0.40	0.40	0.40	0.40	-	-
Feb 27, 2026	0.40	0.40	0.40	0.40	0.40	-	-
Feb 26, 2026	0.40	0.40	0.40	0.40	0.40	-4.76%	-
Feb 25, 2026	0.42	0.42	0.42	0.42	0.42	-	-
Feb 24, 2026	0.42	0.42	0.42	0.42	0.42	-	-
Feb 23, 2026	0.42	0.42	0.42	0.42	0.42	5.00%	-
Feb 20, 2026	0.40	0.40	0.40	0.40	0.40	-4.76%	-
Feb 19, 2026	0.42	0.42	0.42	0.42	0.42	-7.08%	-
Feb 18, 2026	0.45	0.45	0.45	0.45	0.45	13.00%	-
Feb 17, 2026	0.40	0.40	0.40	0.40	0.40	-	-
Feb 16, 2026	0.42	0.42	0.40	0.40	0.40	-	-
Feb 13, 2026	0.40	0.40	0.40	0.40	0.40	-4.76%	-
Feb 12, 2026	0.42	0.42	0.42	0.42	0.42	-	-
Feb 11, 2026	0.42	0.42	0.42	0.42	0.42	5.00%	-
Feb 10, 2026	0.40	0.40	0.40	0.40	0.40	-	-
Feb 9, 2026	0.40	0.40	0.40	0.40	0.40	5.26%	-
Feb 6, 2026	0.38	0.38	0.38	0.38	0.38	-15.56%	-
Feb 5, 2026	0.45	0.45	0.45	0.45	0.45	12.50%	-
Feb 4, 2026	0.40	0.40	0.40	0.40	0.40	-	-
Feb 3, 2026	0.40	0.40	0.40	0.40	0.40	-	-
Feb 2, 2026	0.40	0.40	0.40	0.40	0.40	-	-
Jan 30, 2026	0.40	0.40	0.40	0.40	0.40	-11.89%	-
Jan 29, 2026	0.45	0.45	0.45	0.45	0.45	-	-
Jan 28, 2026	0.45	0.45	0.45	0.45	0.45	0.89%	-
Jan 26, 2026	0.45	0.45	0.45	0.45	0.45	-	-
Jan 23, 2026	0.41	0.45	0.41	0.45	0.45	-5.46%	25,889
Jan 22, 2026	0.48	0.48	0.48	0.48	0.48	-	-
Jan 21, 2026	0.48	0.48	0.48	0.48	0.48	-	-
Jan 20, 2026	0.48	0.48	0.48	0.48	0.48	-	-
Jan 19, 2026	0.48	0.48	0.48	0.48	0.48	-	-
Jan 16, 2026	0.48	0.48	0.48	0.48	0.48	-	-
Jan 15, 2026	0.48	0.48	0.48	0.48	0.48	-	-
Jan 14, 2026	0.48	0.48	0.48	0.48	0.48	-	-
Jan 13, 2026	0.48	0.48	0.48	0.48	0.48	1.28%	-
Jan 12, 2026	0.47	0.47	0.47	0.47	0.47	0.43%	-
Jan 9, 2026	0.47	0.47	0.47	0.47	0.47	2.63%	-