Sun Hung Kai & Co. Limited (BST:SHK)
Germany · Delayed Price · Currency is EUR 0.4600
0.00 (0.00%)
Inactive · Last trade price on Apr 29, 2026
BST:SHK Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 29, 2026 | 0.46 | 0.46 | 0.46 | 0.46 | 0.44 | - | - |
| Apr 28, 2026 | 0.46 | 0.46 | 0.46 | 0.46 | 0.44 | - | - |
| Apr 27, 2026 | 0.46 | 0.46 | 0.46 | 0.46 | 0.44 | - | - |
| Apr 24, 2026 | 0.46 | 0.46 | 0.46 | 0.46 | 0.44 | - | - |
| Apr 1, 2026 | 0.40 | 0.46 | 0.40 | 0.46 | 0.44 | -16.36% | - |
| Mar 30, 2026 | 0.47 | 0.55 | 0.47 | 0.55 | 0.53 | 37.50% | 1,100 |
| Mar 27, 2026 | 0.40 | 0.40 | 0.40 | 0.40 | 0.39 | - | - |
| Mar 26, 2026 | 0.40 | 0.40 | 0.40 | 0.40 | 0.39 | -4.76% | - |
| Mar 25, 2026 | 0.42 | 0.42 | 0.42 | 0.42 | 0.41 | -6.67% | - |
| Mar 23, 2026 | 0.45 | 0.45 | 0.45 | 0.45 | 0.43 | 12.50% | - |
| Mar 19, 2026 | 0.40 | 0.40 | 0.40 | 0.40 | 0.39 | - | - |
| Mar 18, 2026 | 0.45 | 0.45 | 0.40 | 0.40 | 0.39 | -11.11% | - |
| Mar 16, 2026 | 0.45 | 0.45 | 0.45 | 0.45 | 0.43 | - | - |
| Mar 13, 2026 | 0.45 | 0.45 | 0.45 | 0.45 | 0.43 | - | - |
| Mar 12, 2026 | 0.45 | 0.45 | 0.45 | 0.45 | 0.43 | - | - |
| Mar 11, 2026 | 0.45 | 0.45 | 0.45 | 0.45 | 0.43 | 12.50% | - |
| Mar 4, 2026 | 0.40 | 0.40 | 0.40 | 0.40 | 0.39 | - | - |
| Mar 3, 2026 | 0.40 | 0.40 | 0.40 | 0.40 | 0.39 | - | - |
| Mar 2, 2026 | 0.40 | 0.40 | 0.40 | 0.40 | 0.39 | - | - |
| Feb 27, 2026 | 0.40 | 0.40 | 0.40 | 0.40 | 0.39 | - | - |
| Feb 26, 2026 | 0.40 | 0.40 | 0.40 | 0.40 | 0.39 | -4.76% | - |
| Feb 25, 2026 | 0.42 | 0.42 | 0.42 | 0.42 | 0.41 | - | - |
| Feb 24, 2026 | 0.42 | 0.42 | 0.42 | 0.42 | 0.41 | - | - |
| Feb 23, 2026 | 0.42 | 0.42 | 0.42 | 0.42 | 0.41 | 5.00% | - |
| Feb 20, 2026 | 0.40 | 0.40 | 0.40 | 0.40 | 0.39 | -4.76% | - |
| Feb 19, 2026 | 0.42 | 0.42 | 0.42 | 0.42 | 0.41 | -7.08% | - |
| Feb 18, 2026 | 0.45 | 0.45 | 0.45 | 0.45 | 0.44 | 13.00% | - |
| Feb 17, 2026 | 0.40 | 0.40 | 0.40 | 0.40 | 0.39 | - | - |
| Feb 16, 2026 | 0.42 | 0.42 | 0.40 | 0.40 | 0.39 | - | - |
| Feb 13, 2026 | 0.40 | 0.40 | 0.40 | 0.40 | 0.39 | -4.76% | - |
| Feb 12, 2026 | 0.42 | 0.42 | 0.42 | 0.42 | 0.41 | - | - |
| Feb 11, 2026 | 0.42 | 0.42 | 0.42 | 0.42 | 0.41 | 5.00% | - |
| Feb 10, 2026 | 0.40 | 0.40 | 0.40 | 0.40 | 0.39 | - | - |
| Feb 9, 2026 | 0.40 | 0.40 | 0.40 | 0.40 | 0.39 | 5.26% | - |
| Feb 6, 2026 | 0.38 | 0.38 | 0.38 | 0.38 | 0.37 | -15.56% | - |
| Feb 5, 2026 | 0.45 | 0.45 | 0.45 | 0.45 | 0.43 | 12.50% | - |
| Feb 4, 2026 | 0.40 | 0.40 | 0.40 | 0.40 | 0.39 | - | - |
| Feb 3, 2026 | 0.40 | 0.40 | 0.40 | 0.40 | 0.39 | - | - |
| Feb 2, 2026 | 0.40 | 0.40 | 0.40 | 0.40 | 0.39 | - | - |
| Jan 30, 2026 | 0.40 | 0.40 | 0.40 | 0.40 | 0.39 | -11.89% | - |
| Jan 29, 2026 | 0.45 | 0.45 | 0.45 | 0.45 | 0.44 | - | - |
| Jan 28, 2026 | 0.45 | 0.45 | 0.45 | 0.45 | 0.44 | 0.89% | - |
| Jan 26, 2026 | 0.45 | 0.45 | 0.45 | 0.45 | 0.43 | - | - |
| Jan 23, 2026 | 0.41 | 0.45 | 0.41 | 0.45 | 0.43 | -5.46% | 25,889 |
| Jan 22, 2026 | 0.48 | 0.48 | 0.48 | 0.48 | 0.46 | - | - |
| Jan 21, 2026 | 0.48 | 0.48 | 0.48 | 0.48 | 0.46 | - | - |
| Jan 20, 2026 | 0.48 | 0.48 | 0.48 | 0.48 | 0.46 | - | - |
| Jan 19, 2026 | 0.48 | 0.48 | 0.48 | 0.48 | 0.46 | - | - |
| Jan 16, 2026 | 0.48 | 0.48 | 0.48 | 0.48 | 0.46 | - | - |
| Jan 15, 2026 | 0.48 | 0.48 | 0.48 | 0.48 | 0.46 | - | - |