BST:SNB1 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 17, 2026	0.43	0.44	0.43	0.44	0.44	-	-
Jul 16, 2026	0.45	0.45	0.43	0.44	0.44	1.40%	-
Jul 15, 2026	0.46	0.47	0.43	0.43	0.43	-7.73%	-
Jul 14, 2026	0.47	0.47	0.46	0.47	0.47	0.43%	-
Jul 13, 2026	0.46	0.47	0.46	0.46	0.46	-1.28%	-
Jul 10, 2026	0.49	0.49	0.47	0.47	0.47	-3.69%	-
Jul 9, 2026	0.51	0.52	0.48	0.49	0.49	-	-
Jul 8, 2026	0.47	0.49	0.47	0.49	0.49	-3.37%	-
Jul 7, 2026	0.51	0.51	0.47	0.51	0.51	-2.88%	-
Jul 6, 2026	0.54	0.54	0.52	0.52	0.52	-1.89%	-
Jul 3, 2026	0.53	0.53	0.53	0.53	0.53	-1.85%	-
Jul 2, 2026	0.56	0.59	0.53	0.54	0.54	-4.42%	-
Jul 1, 2026	0.54	0.57	0.52	0.57	0.57	5.61%	-
Jun 30, 2026	0.50	0.54	0.48	0.54	0.54	8.74%	-
Jun 29, 2026	0.53	0.53	0.48	0.49	0.49	-6.29%	-
Jun 26, 2026	0.52	0.53	0.51	0.53	0.53	1.94%	-
Jun 25, 2026	0.54	0.54	0.49	0.52	0.52	-6.36%	-
Jun 24, 2026	0.51	0.57	0.51	0.55	0.55	7.84%	-
Jun 23, 2026	0.54	0.54	0.48	0.51	0.51	-8.11%	-
Jun 22, 2026	0.61	0.61	0.56	0.56	0.56	-8.26%	-
Jun 19, 2026	0.61	0.61	0.61	0.61	0.61	-9.70%	-
Jun 18, 2026	0.75	0.75	0.67	0.67	0.67	-11.26%	-
Jun 17, 2026	0.77	0.77	0.74	0.76	0.76	2.03%	-
Jun 16, 2026	0.75	0.77	0.73	0.74	0.74	-	-
Jun 15, 2026	0.78	0.79	0.74	0.74	0.74	-5.73%	-
Jun 12, 2026	0.82	0.84	0.78	0.79	0.79	1.29%	-
Jun 11, 2026	0.79	0.79	0.77	0.78	0.78	-3.73%	-
Jun 10, 2026	0.72	0.82	0.72	0.81	0.81	14.18%	-
Jun 9, 2026	0.71	0.77	0.71	0.71	0.71	-4.08%	-
Jun 8, 2026	0.70	0.76	0.70	0.74	0.74	-2.65%	-
Jun 5, 2026	0.76	0.79	0.75	0.76	0.76	-1.31%	-
Jun 4, 2026	0.78	0.79	0.77	0.77	0.77	0.66%	-
Jun 3, 2026	0.76	0.80	0.76	0.76	0.76	-2.56%	-
Jun 2, 2026	0.80	0.82	0.77	0.78	0.78	0.65%	-
Jun 1, 2026	0.80	0.83	0.78	0.78	0.78	-3.73%	-
May 29, 2026	0.81	0.83	0.75	0.81	0.81	5.23%	-
May 28, 2026	0.77	0.79	0.74	0.77	0.77	2.00%	-
May 27, 2026	0.70	0.75	0.69	0.75	0.75	6.38%	-
May 26, 2026	0.72	0.73	0.71	0.71	0.71	-2.08%	-
May 25, 2026	0.72	0.72	0.72	0.72	0.72	2.13%	-
May 22, 2026	0.70	0.72	0.70	0.71	0.71	-	-
May 21, 2026	0.72	0.73	0.71	0.71	0.71	-2.76%	-
May 20, 2026	0.72	0.73	0.72	0.73	0.73	-	-
May 19, 2026	0.72	0.73	0.72	0.73	0.73	0.69%	-
May 18, 2026	0.72	0.73	0.72	0.72	0.72	-1.37%	-
May 15, 2026	0.73	0.74	0.72	0.73	0.73	-	-
May 14, 2026	0.74	0.74	0.70	0.73	0.73	-2.01%	-
May 13, 2026	0.72	0.77	0.72	0.75	0.75	2.76%	-
May 12, 2026	0.74	0.75	0.72	0.73	0.73	-1.36%	-
May 11, 2026	0.71	0.76	0.71	0.74	0.74	2.80%	-