BST:SNB1 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 30, 2026	0.31	0.32	0.30	0.31	0.31	-1.27%	-
Oct 29, 2026	0.30	0.33	0.30	0.31	0.31	3.29%	-
Oct 28, 2026	0.31	0.33	0.29	0.30	0.30	-31.84%	-
Oct 27, 2026	0.41	0.47	0.41	0.45	0.45	8.25%	-
Oct 26, 2026	0.45	0.45	0.41	0.41	0.41	-8.44%	-
Oct 23, 2026	0.46	0.46	0.43	0.45	0.45	-5.46%	-
Oct 22, 2026	0.46	0.48	0.45	0.48	0.48	2.59%	2,450
Oct 21, 2026	0.47	0.49	0.43	0.46	0.46	1.31%	-
Oct 20, 2026	0.42	0.47	0.39	0.46	0.46	11.71%	5,000
Oct 19, 2026	0.38	0.42	0.37	0.41	0.41	-0.97%	2,009
Oct 16, 2026	0.41	0.49	0.38	0.41	0.41	0.49%	-
Oct 15, 2026	0.41	0.41	0.40	0.41	0.41	-	-
Oct 14, 2026	0.48	0.48	0.40	0.41	0.41	-13.08%	-
Oct 13, 2026	0.48	0.48	0.46	0.47	0.47	-1.25%	-
Oct 12, 2026	0.53	0.53	0.47	0.48	0.48	-11.11%	-
Oct 9, 2026	0.55	0.56	0.54	0.54	0.54	-0.92%	-
Oct 8, 2026	0.59	0.60	0.54	0.55	0.55	-6.03%	-
Oct 7, 2026	0.72	0.73	0.58	0.58	0.58	-18.88%	-
Oct 6, 2026	0.76	0.84	0.70	0.72	0.72	-12.80%	-
Oct 5, 2026	0.81	0.96	0.65	0.82	0.82	35.54%	-
Oct 2, 2026	0.46	0.70	0.40	0.61	0.61	28.72%	25,000
Oct 1, 2026	0.39	0.55	0.38	0.47	0.47	19.90%	-
Sep 30, 2026	0.39	0.41	0.38	0.39	0.39	-0.51%	-
Sep 29, 2026	0.39	0.40	0.38	0.39	0.39	0.51%	-
Sep 28, 2026	0.41	0.41	0.39	0.39	0.39	-5.31%	-
Sep 25, 2026	0.42	0.43	0.41	0.41	0.41	-1.90%	-
Sep 24, 2026	0.44	0.46	0.42	0.42	0.42	-5.80%	-
Sep 23, 2026	0.46	0.46	0.44	0.45	0.45	-0.44%	-
Sep 22, 2026	0.45	0.45	0.44	0.45	0.45	-0.88%	-
Sep 21, 2026	0.44	0.45	0.43	0.45	0.45	2.71%	-
Sep 18, 2026	0.44	0.44	0.44	0.44	0.44	-	-
Sep 17, 2026	0.43	0.46	0.43	0.44	0.44	3.76%	-
Sep 16, 2026	0.41	0.45	0.41	0.43	0.43	1.43%	-
Sep 15, 2026	0.42	0.43	0.41	0.42	0.42	-2.78%	-
Sep 14, 2026	0.44	0.45	0.43	0.43	0.43	-4.42%	-
Sep 11, 2026	0.46	0.47	0.45	0.45	0.45	-1.31%	-
Sep 10, 2026	0.44	0.46	0.44	0.46	0.46	0.44%	-
Sep 9, 2026	0.48	0.49	0.45	0.46	0.46	-7.32%	-
Sep 8, 2026	0.52	0.52	0.48	0.49	0.49	-3.53%	-
Sep 7, 2026	0.51	0.51	0.51	0.51	0.51	-1.92%	-
Sep 4, 2026	0.53	0.54	0.52	0.52	0.52	-	-
Sep 3, 2026	0.52	0.52	0.50	0.52	0.52	0.97%	-
Sep 2, 2026	0.51	0.53	0.51	0.52	0.52	-0.96%	-
Sep 1, 2026	0.54	0.55	0.51	0.52	0.52	-3.70%	-
Aug 31, 2026	0.56	0.57	0.53	0.54	0.54	-4.42%	-
Aug 28, 2026	0.61	0.63	0.57	0.57	0.57	-6.61%	-
Aug 27, 2026	0.66	0.69	0.61	0.61	0.61	-6.20%	-
Aug 26, 2026	0.59	0.66	0.57	0.65	0.65	13.16%	-
Aug 25, 2026	0.54	0.57	0.52	0.57	0.57	8.57%	-
Aug 24, 2026	0.56	0.60	0.53	0.53	0.53	-3.67%	-