BST:SNB1 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 18, 2026	0.72	0.73	0.72	0.72	0.72	-1.37%	-
May 15, 2026	0.73	0.74	0.72	0.73	0.73	-	-
May 14, 2026	0.74	0.74	0.70	0.73	0.73	-2.01%	-
May 13, 2026	0.72	0.77	0.72	0.75	0.75	2.76%	-
May 12, 2026	0.74	0.75	0.72	0.73	0.73	-1.36%	-
May 11, 2026	0.71	0.76	0.71	0.74	0.74	2.80%	-
May 8, 2026	0.73	0.74	0.72	0.72	0.72	-2.05%	-
May 7, 2026	0.72	0.73	0.72	0.73	0.73	0.69%	-
May 6, 2026	0.74	0.75	0.67	0.73	0.73	-3.33%	-
May 5, 2026	0.76	0.76	0.73	0.75	0.75	-1.32%	-
May 4, 2026	0.76	0.76	0.75	0.76	0.76	2.70%	-
Apr 30, 2026	0.72	0.74	0.72	0.74	0.74	-	-
Apr 29, 2026	0.76	0.76	0.74	0.74	0.74	-0.67%	-
Apr 28, 2026	0.76	0.76	0.74	0.75	0.75	-1.97%	-
Apr 27, 2026	0.74	0.76	0.74	0.76	0.76	2.01%	-
Apr 24, 2026	0.78	0.78	0.74	0.75	0.75	-4.49%	-
Apr 23, 2026	0.77	0.78	0.77	0.78	0.78	2.63%	-
Apr 22, 2026	0.80	0.80	0.75	0.76	0.76	-1.94%	-
Apr 21, 2026	0.76	0.80	0.76	0.78	0.78	2.65%	-
Apr 20, 2026	0.77	0.77	0.73	0.76	0.76	-	-
Apr 17, 2026	0.78	0.78	0.73	0.76	0.76	-3.21%	-
Apr 16, 2026	0.74	0.79	0.71	0.78	0.78	8.33%	-
Apr 15, 2026	0.71	0.72	0.70	0.72	0.72	1.41%	-
Apr 14, 2026	0.72	0.72	0.69	0.71	0.71	-2.07%	-
Apr 13, 2026	0.73	0.74	0.72	0.73	0.73	0.69%	-
Apr 10, 2026	0.71	0.73	0.71	0.72	0.72	-0.69%	-
Apr 9, 2026	0.74	0.75	0.72	0.73	0.73	-0.68%	-
Apr 8, 2026	0.81	0.81	0.73	0.73	0.73	-8.75%	-
Apr 7, 2026	0.85	0.86	0.79	0.80	0.80	8.84%	-
Apr 2, 2026	0.75	0.75	0.74	0.74	0.74	-	-
Apr 1, 2026	0.74	0.74	0.73	0.74	0.74	0.68%	-
Mar 31, 2026	0.75	0.75	0.73	0.73	0.73	-1.35%	-
Mar 30, 2026	0.77	0.77	0.74	0.74	0.74	-1.99%	-
Mar 27, 2026	0.76	0.76	0.76	0.76	0.76	0.67%	-
Mar 26, 2026	0.75	0.77	0.75	0.75	0.75	-	-
Mar 25, 2026	0.77	0.78	0.75	0.75	0.75	-1.32%	-
Mar 24, 2026	0.73	0.78	0.73	0.76	0.76	4.83%	-
Mar 23, 2026	0.74	0.74	0.73	0.73	0.73	-3.97%	-
Mar 20, 2026	0.74	0.77	0.73	0.76	0.76	2.72%	-
Mar 19, 2026	0.74	0.75	0.73	0.74	0.74	-	-
Mar 18, 2026	0.73	0.76	0.73	0.74	0.74	2.08%	-
Mar 17, 2026	0.75	0.77	0.72	0.72	0.72	-4.00%	-
Mar 16, 2026	0.76	0.78	0.75	0.75	0.75	-	-
Mar 13, 2026	0.76	0.78	0.75	0.75	0.75	-0.66%	-
Mar 12, 2026	0.76	0.79	0.75	0.76	0.76	-0.66%	-
Mar 11, 2026	0.77	0.79	0.76	0.76	0.76	4.11%	-
Mar 10, 2026	0.77	0.80	0.73	0.73	0.73	-10.98%	-
Mar 9, 2026	0.81	0.89	0.79	0.82	0.82	4.46%	-
Mar 6, 2026	0.76	0.79	0.75	0.79	0.79	3.29%	-
Mar 5, 2026	0.77	0.77	0.76	0.76	0.76	-1.30%	-