BST:SNB1 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 28, 2026	0.76	0.76	0.74	0.75	0.75	-1.97%	-
Apr 27, 2026	0.74	0.76	0.74	0.76	0.76	2.01%	-
Apr 24, 2026	0.78	0.78	0.74	0.75	0.75	-4.49%	-
Apr 23, 2026	0.77	0.78	0.77	0.78	0.78	2.63%	-
Apr 22, 2026	0.80	0.80	0.75	0.76	0.76	-1.94%	-
Apr 21, 2026	0.76	0.80	0.76	0.78	0.78	2.65%	-
Apr 20, 2026	0.77	0.77	0.73	0.76	0.76	-	-
Apr 17, 2026	0.78	0.78	0.73	0.76	0.76	-3.21%	-
Apr 16, 2026	0.74	0.79	0.71	0.78	0.78	8.33%	-
Apr 15, 2026	0.71	0.72	0.70	0.72	0.72	1.41%	-
Apr 14, 2026	0.72	0.72	0.69	0.71	0.71	-2.07%	-
Apr 13, 2026	0.73	0.74	0.72	0.73	0.73	0.69%	-
Apr 10, 2026	0.71	0.73	0.71	0.72	0.72	-0.69%	-
Apr 9, 2026	0.74	0.75	0.72	0.73	0.73	-0.68%	-
Apr 8, 2026	0.81	0.81	0.73	0.73	0.73	-8.75%	-
Apr 7, 2026	0.85	0.86	0.79	0.80	0.80	8.84%	-
Apr 2, 2026	0.75	0.75	0.74	0.74	0.74	-	-
Apr 1, 2026	0.74	0.74	0.73	0.74	0.74	0.68%	-
Mar 31, 2026	0.75	0.75	0.73	0.73	0.73	-1.35%	-
Mar 30, 2026	0.77	0.77	0.74	0.74	0.74	-1.99%	-
Mar 27, 2026	0.76	0.76	0.76	0.76	0.76	0.67%	-
Mar 26, 2026	0.75	0.77	0.75	0.75	0.75	-	-
Mar 25, 2026	0.77	0.78	0.75	0.75	0.75	-1.32%	-
Mar 24, 2026	0.73	0.78	0.73	0.76	0.76	4.83%	-
Mar 23, 2026	0.74	0.74	0.73	0.73	0.73	-3.97%	-
Mar 20, 2026	0.74	0.77	0.73	0.76	0.76	2.72%	-
Mar 19, 2026	0.74	0.75	0.73	0.74	0.74	-	-
Mar 18, 2026	0.73	0.76	0.73	0.74	0.74	2.08%	-
Mar 17, 2026	0.75	0.77	0.72	0.72	0.72	-4.00%	-
Mar 16, 2026	0.76	0.78	0.75	0.75	0.75	-	-
Mar 13, 2026	0.76	0.78	0.75	0.75	0.75	-0.66%	-
Mar 12, 2026	0.76	0.79	0.75	0.76	0.76	-0.66%	-
Mar 11, 2026	0.77	0.79	0.76	0.76	0.76	4.11%	-
Mar 10, 2026	0.77	0.80	0.73	0.73	0.73	-10.98%	-
Mar 9, 2026	0.81	0.89	0.79	0.82	0.82	4.46%	-
Mar 6, 2026	0.76	0.79	0.75	0.79	0.79	3.29%	-
Mar 5, 2026	0.77	0.77	0.76	0.76	0.76	-1.30%	-
Mar 4, 2026	0.75	0.79	0.75	0.77	0.77	0.65%	-
Mar 3, 2026	0.75	0.81	0.75	0.77	0.77	0.66%	-
Mar 2, 2026	0.74	0.76	0.74	0.76	0.76	1.33%	-
Feb 27, 2026	0.74	0.80	0.74	0.75	0.75	-	-
Feb 26, 2026	0.75	0.76	0.75	0.75	0.75	-1.32%	-
Feb 25, 2026	0.82	0.83	0.76	0.76	0.76	-6.75%	-
Feb 24, 2026	0.80	0.85	0.80	0.82	0.82	-2.98%	-
Feb 23, 2026	0.83	0.87	0.83	0.84	0.84	-2.89%	-
Feb 20, 2026	0.96	0.96	0.87	0.87	0.87	-7.98%	-
Feb 19, 2026	0.91	0.96	0.87	0.94	0.94	8.05%	-
Feb 18, 2026	0.87	0.90	0.86	0.87	0.87	1.16%	-
Feb 17, 2026	0.89	0.90	0.86	0.86	0.86	-2.82%	-
Feb 16, 2026	0.89	0.89	0.89	0.89	0.89	-0.56%	-