BST:SNB1 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 9, 2026	0.55	0.56	0.54	0.54	0.54	-0.92%	-
Oct 8, 2026	0.59	0.60	0.54	0.55	0.55	-6.03%	-
Oct 7, 2026	0.72	0.73	0.58	0.58	0.58	-18.88%	-
Oct 6, 2026	0.76	0.84	0.70	0.72	0.72	-12.80%	-
Oct 5, 2026	0.81	0.96	0.65	0.82	0.82	35.54%	-
Oct 2, 2026	0.46	0.70	0.40	0.61	0.61	28.72%	25,000
Oct 1, 2026	0.39	0.55	0.38	0.47	0.47	19.90%	-
Sep 30, 2026	0.39	0.41	0.38	0.39	0.39	-0.51%	-
Sep 29, 2026	0.39	0.40	0.38	0.39	0.39	0.51%	-
Sep 28, 2026	0.41	0.41	0.39	0.39	0.39	-5.31%	-
Sep 25, 2026	0.42	0.43	0.41	0.41	0.41	-1.90%	-
Sep 24, 2026	0.44	0.46	0.42	0.42	0.42	-5.80%	-
Sep 23, 2026	0.46	0.46	0.44	0.45	0.45	-0.44%	-
Sep 22, 2026	0.45	0.45	0.44	0.45	0.45	-0.88%	-
Sep 21, 2026	0.44	0.45	0.43	0.45	0.45	2.71%	-
Sep 18, 2026	0.44	0.44	0.44	0.44	0.44	-	-
Sep 17, 2026	0.43	0.46	0.43	0.44	0.44	3.76%	-
Sep 16, 2026	0.41	0.45	0.41	0.43	0.43	1.43%	-
Sep 15, 2026	0.42	0.43	0.41	0.42	0.42	-2.78%	-
Sep 14, 2026	0.44	0.45	0.43	0.43	0.43	-4.42%	-
Sep 11, 2026	0.46	0.47	0.45	0.45	0.45	-1.31%	-
Sep 10, 2026	0.44	0.46	0.44	0.46	0.46	0.44%	-
Sep 9, 2026	0.48	0.49	0.45	0.46	0.46	-7.32%	-
Sep 8, 2026	0.52	0.52	0.48	0.49	0.49	-3.53%	-
Sep 7, 2026	0.51	0.51	0.51	0.51	0.51	-1.92%	-
Sep 4, 2026	0.53	0.54	0.52	0.52	0.52	-	-
Sep 3, 2026	0.52	0.52	0.50	0.52	0.52	0.97%	-
Sep 2, 2026	0.51	0.53	0.51	0.52	0.52	-0.96%	-
Sep 1, 2026	0.54	0.55	0.51	0.52	0.52	-3.70%	-
Aug 31, 2026	0.56	0.57	0.53	0.54	0.54	-4.42%	-
Aug 28, 2026	0.61	0.63	0.57	0.57	0.57	-6.61%	-
Aug 27, 2026	0.66	0.69	0.61	0.61	0.61	-6.20%	-
Aug 26, 2026	0.59	0.66	0.57	0.65	0.65	13.16%	-
Aug 25, 2026	0.54	0.57	0.52	0.57	0.57	8.57%	-
Aug 24, 2026	0.56	0.60	0.53	0.53	0.53	-3.67%	-
Aug 21, 2026	0.55	0.58	0.54	0.55	0.55	-	-
Aug 20, 2026	0.57	0.62	0.54	0.55	0.55	-4.39%	-
Aug 19, 2026	0.62	0.62	0.56	0.57	0.57	-10.94%	-
Aug 18, 2026	0.77	0.78	0.60	0.64	0.64	-20.00%	-
Aug 17, 2026	0.95	1.01	0.75	0.80	0.80	-19.19%	-
Aug 14, 2026	1.09	1.15	0.97	0.99	0.99	-30.77%	-
Aug 13, 2026	1.41	1.45	1.36	1.43	1.43	24.35%	-
Aug 12, 2026	1.22	1.31	1.15	1.15	1.15	-3.36%	-
Aug 11, 2026	1.14	1.26	1.11	1.19	1.19	276.58%	-
Aug 10, 2026	0.30	0.32	0.30	0.32	0.32	-4.24%	-
Aug 7, 2026	0.33	0.34	0.33	0.33	0.33	-1.20%	-
Aug 6, 2026	0.35	0.36	0.33	0.33	0.33	-1.18%	-
Aug 5, 2026	0.35	0.35	0.33	0.34	0.34	-3.98%	-
Aug 4, 2026	0.35	0.35	0.33	0.35	0.35	1.15%	-
Aug 3, 2026	0.34	0.35	0.31	0.35	0.35	1.16%	-