BST:SNB1 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 28, 2026	0.61	0.63	0.57	0.57	0.57	-6.61%	-
Aug 27, 2026	0.66	0.69	0.61	0.61	0.61	-6.20%	-
Aug 26, 2026	0.59	0.66	0.57	0.65	0.65	13.16%	-
Aug 25, 2026	0.54	0.57	0.52	0.57	0.57	8.57%	-
Aug 24, 2026	0.56	0.60	0.53	0.53	0.53	-3.67%	-
Aug 21, 2026	0.55	0.58	0.54	0.55	0.55	-	-
Aug 20, 2026	0.57	0.62	0.54	0.55	0.55	-4.39%	-
Aug 19, 2026	0.62	0.62	0.56	0.57	0.57	-10.94%	-
Aug 18, 2026	0.77	0.78	0.60	0.64	0.64	-20.00%	-
Aug 17, 2026	0.95	1.01	0.75	0.80	0.80	-19.19%	-
Aug 14, 2026	1.09	1.15	0.97	0.99	0.99	-30.77%	-
Aug 13, 2026	1.41	1.45	1.36	1.43	1.43	24.35%	-
Aug 12, 2026	1.22	1.31	1.15	1.15	1.15	-3.36%	-
Aug 11, 2026	1.14	1.26	1.11	1.19	1.19	276.58%	-
Aug 10, 2026	0.30	0.32	0.30	0.32	0.32	-4.24%	-
Aug 7, 2026	0.33	0.34	0.33	0.33	0.33	-1.20%	-
Aug 6, 2026	0.35	0.36	0.33	0.33	0.33	-1.18%	-
Aug 5, 2026	0.35	0.35	0.33	0.34	0.34	-3.98%	-
Aug 4, 2026	0.35	0.35	0.33	0.35	0.35	1.15%	-
Aug 3, 2026	0.34	0.35	0.31	0.35	0.35	1.16%	-
Jul 31, 2026	0.38	0.39	0.34	0.34	0.34	-6.52%	-
Jul 30, 2026	0.41	0.41	0.36	0.37	0.37	-9.80%	-
Jul 29, 2026	0.40	0.42	0.40	0.41	0.41	-	-
Jul 28, 2026	0.41	0.42	0.41	0.41	0.41	-0.97%	-
Jul 27, 2026	0.41	0.42	0.41	0.41	0.41	-3.29%	-
Jul 24, 2026	0.42	0.43	0.41	0.43	0.43	1.43%	-
Jul 23, 2026	0.41	0.43	0.41	0.42	0.42	1.45%	-
Jul 22, 2026	0.41	0.42	0.41	0.41	0.41	-0.96%	-
Jul 21, 2026	0.43	0.43	0.42	0.42	0.42	1.46%	-
Jul 20, 2026	0.43	0.44	0.41	0.41	0.41	-5.50%	-
Jul 17, 2026	0.43	0.44	0.43	0.44	0.44	-	-
Jul 16, 2026	0.45	0.45	0.43	0.44	0.44	1.40%	-
Jul 15, 2026	0.46	0.47	0.43	0.43	0.43	-7.73%	-
Jul 14, 2026	0.47	0.47	0.46	0.47	0.47	0.43%	-
Jul 13, 2026	0.46	0.47	0.46	0.46	0.46	-1.28%	-
Jul 10, 2026	0.49	0.49	0.47	0.47	0.47	-3.69%	-
Jul 9, 2026	0.51	0.52	0.48	0.49	0.49	-	-
Jul 8, 2026	0.47	0.49	0.47	0.49	0.49	-3.37%	-
Jul 7, 2026	0.51	0.51	0.47	0.51	0.51	-2.88%	-
Jul 6, 2026	0.54	0.54	0.52	0.52	0.52	-1.89%	-
Jul 3, 2026	0.53	0.53	0.53	0.53	0.53	-1.85%	-
Jul 2, 2026	0.56	0.59	0.53	0.54	0.54	-4.42%	-
Jul 1, 2026	0.54	0.57	0.52	0.57	0.57	5.61%	-
Jun 30, 2026	0.50	0.54	0.48	0.54	0.54	8.74%	-
Jun 29, 2026	0.53	0.53	0.48	0.49	0.49	-6.29%	-
Jun 26, 2026	0.52	0.53	0.51	0.53	0.53	1.94%	-
Jun 25, 2026	0.54	0.54	0.49	0.52	0.52	-6.36%	-
Jun 24, 2026	0.51	0.57	0.51	0.55	0.55	7.84%	-
Jun 23, 2026	0.54	0.54	0.48	0.51	0.51	-8.11%	-
Jun 22, 2026	0.61	0.61	0.56	0.56	0.56	-8.26%	-