BST:SYIEY Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 8, 2026	18.20	18.50	18.10	18.40	18.40	-1.08%	-
Jun 5, 2026	18.30	18.80	18.30	18.60	18.60	1.64%	-
Jun 4, 2026	18.00	18.50	18.00	18.30	18.30	-0.54%	-
Jun 3, 2026	18.70	18.80	17.90	18.40	18.40	-2.13%	-
Jun 2, 2026	18.70	18.90	18.60	18.80	18.80	-0.53%	-
Jun 1, 2026	19.20	19.30	18.50	18.90	18.90	-1.56%	-
May 29, 2026	19.60	19.80	19.20	19.20	19.20	-2.54%	-
May 28, 2026	19.80	19.90	19.40	19.70	19.70	-1.50%	-
May 27, 2026	19.30	20.00	19.30	20.00	20.00	3.09%	-
May 26, 2026	19.30	19.50	19.10	19.40	19.40	0.52%	-
May 25, 2026	19.40	19.60	19.30	19.30	19.30	-	-
May 22, 2026	18.90	19.50	18.90	19.30	19.30	1.58%	-
May 21, 2026	18.30	19.00	18.30	19.00	19.00	3.26%	-
May 20, 2026	18.50	18.50	18.10	18.40	18.40	-0.54%	-
May 19, 2026	18.30	18.50	18.10	18.50	18.50	1.09%	-
May 18, 2026	17.90	18.40	17.80	18.30	18.30	2.23%	-
May 15, 2026	17.90	18.10	17.90	17.90	17.90	-	-
May 14, 2026	18.00	18.20	17.80	17.90	17.90	-0.56%	-
May 13, 2026	17.80	18.00	17.70	18.00	18.00	-	-
May 12, 2026	17.60	18.10	17.60	18.00	18.00	1.69%	-
May 11, 2026	17.80	17.90	17.40	17.70	17.70	-	-
May 8, 2026	18.30	18.30	17.50	17.70	17.70	-1.28%	-
May 7, 2026	18.30	18.30	17.70	18.10	17.93	-2.16%	-
May 6, 2026	18.50	18.50	18.50	18.50	18.33	-	-
May 5, 2026	17.80	18.50	17.80	18.50	18.33	-	-
May 4, 2026	18.20	18.50	18.20	18.50	18.33	1.09%	-
Apr 30, 2026	18.10	18.30	18.10	18.30	18.13	0.55%	-
Apr 29, 2026	17.70	19.10	17.70	18.20	18.03	1.68%	-
Apr 28, 2026	17.80	18.00	17.60	17.90	17.73	-	-
Apr 27, 2026	17.80	18.00	17.70	17.90	17.73	-	-
Apr 24, 2026	17.80	18.10	17.70	17.90	17.73	-	-
Apr 23, 2026	18.10	18.40	17.80	17.90	17.73	-1.10%	-
Apr 22, 2026	18.30	18.50	18.00	18.10	17.93	-1.63%	-
Apr 21, 2026	18.50	19.00	18.30	18.40	18.23	-1.08%	-
Apr 20, 2026	18.00	18.70	18.00	18.60	18.43	-0.53%	-
Apr 17, 2026	18.20	18.90	18.20	18.70	18.52	2.19%	-
Apr 16, 2026	18.00	18.30	18.00	18.30	18.13	1.10%	-
Apr 15, 2026	17.90	18.10	17.80	18.10	17.93	0.56%	-
Apr 14, 2026	17.50	18.00	17.50	18.00	17.83	2.27%	-
Apr 13, 2026	17.00	17.70	17.00	17.60	17.43	-0.56%	-
Apr 10, 2026	17.70	17.80	17.50	17.70	17.53	0.57%	-
Apr 9, 2026	17.80	18.10	17.20	17.60	17.43	-1.68%	-
Apr 8, 2026	18.20	18.40	17.50	17.90	17.73	0.56%	-
Apr 7, 2026	17.70	18.10	17.50	17.80	17.63	-1.11%	-
Apr 2, 2026	17.80	18.10	17.80	18.00	17.83	-0.55%	-
Apr 1, 2026	17.60	18.10	17.60	18.10	17.93	-0.55%	-
Mar 31, 2026	17.70	18.30	17.50	18.20	18.03	1.11%	-
Mar 30, 2026	17.60	18.10	17.50	18.00	17.83	11.80%	-
Mar 27, 2026	17.30	17.50	16.10	16.10	15.95	-6.94%	-
Mar 26, 2026	17.00	17.40	16.90	17.30	17.14	0.58%	-