BST:SZL Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 9, 2026	6.63	6.74	6.61	6.74	6.74	1.97%	-
Oct 8, 2026	6.49	6.64	6.39	6.61	6.61	1.85%	-
Oct 7, 2026	6.53	6.56	6.46	6.49	6.49	-0.61%	-
Oct 6, 2026	6.51	6.54	6.35	6.53	6.53	0.31%	-
Oct 5, 2026	6.37	6.52	6.37	6.51	6.51	1.72%	-
Oct 2, 2026	6.40	6.50	6.36	6.40	6.40	0.16%	-
Oct 1, 2026	6.43	6.44	6.32	6.39	6.39	-0.47%	-
Sep 30, 2026	6.58	6.59	6.39	6.42	6.42	-2.28%	-
Sep 29, 2026	6.67	6.70	6.55	6.57	6.57	-1.94%	-
Sep 28, 2026	6.67	6.80	6.66	6.70	6.70	-0.15%	-
Sep 25, 2026	6.70	6.72	6.59	6.71	6.71	-	-
Sep 24, 2026	6.49	6.72	6.47	6.71	6.71	2.91%	-
Sep 23, 2026	6.60	6.61	6.47	6.52	6.52	-1.06%	-
Sep 22, 2026	6.80	6.81	6.47	6.59	6.59	-3.23%	-
Sep 21, 2026	6.80	6.81	6.68	6.81	6.81	0.89%	-
Sep 18, 2026	6.57	6.76	6.49	6.75	6.75	2.90%	-
Sep 17, 2026	6.58	6.59	6.47	6.56	6.56	0.46%	-
Sep 16, 2026	6.46	6.63	6.46	6.53	6.53	1.24%	-
Sep 15, 2026	6.29	6.45	6.17	6.45	6.45	2.38%	-
Sep 14, 2026	6.33	6.40	6.27	6.30	6.30	-0.94%	-
Sep 11, 2026	6.41	6.41	6.35	6.36	6.36	0.32%	-
Sep 10, 2026	6.52	6.52	6.33	6.34	6.34	-2.31%	-
Sep 9, 2026	6.52	6.52	6.46	6.49	6.49	-0.31%	-
Sep 8, 2026	6.39	6.54	6.37	6.51	6.51	0.31%	-
Sep 7, 2026	6.46	6.55	6.46	6.49	6.49	0.31%	-
Sep 4, 2026	6.44	6.55	6.43	6.47	6.47	0.47%	-
Sep 3, 2026	6.39	6.56	6.39	6.44	6.44	0.31%	-
Sep 2, 2026	6.42	6.52	6.35	6.42	6.42	-	-
Sep 1, 2026	6.32	6.50	6.31	6.42	6.42	2.07%	-
Aug 31, 2026	6.19	6.32	6.18	6.29	6.29	1.78%	-
Aug 28, 2026	6.24	6.24	6.18	6.18	6.18	-0.32%	-
Aug 27, 2026	6.24	6.25	6.18	6.20	6.20	-0.64%	-
Aug 26, 2026	6.36	6.36	6.21	6.24	6.24	-1.11%	-
Aug 25, 2026	6.34	6.35	6.26	6.31	6.31	-0.16%	-
Aug 24, 2026	6.35	6.43	6.31	6.32	6.32	-0.78%	-
Aug 21, 2026	6.37	6.37	6.37	6.37	6.37	0.16%	-
Aug 20, 2026	6.33	6.40	6.33	6.36	6.36	0.32%	-
Aug 19, 2026	6.34	6.34	6.34	6.34	6.34	-2.01%	-
Aug 18, 2026	6.47	6.47	6.47	6.47	6.47	0.62%	-
Aug 17, 2026	6.43	6.43	6.43	6.43	6.43	0.31%	-
Aug 14, 2026	6.43	6.45	6.40	6.41	6.41	1.10%	-
Aug 13, 2026	6.30	6.35	6.22	6.34	6.34	0.79%	6,000
Aug 12, 2026	6.21	6.33	6.21	6.29	6.29	1.45%	-
Aug 11, 2026	6.29	6.44	6.19	6.20	6.20	-1.43%	-
Aug 10, 2026	6.20	6.31	6.18	6.29	6.29	1.45%	-
Aug 7, 2026	6.05	6.26	6.05	6.20	6.20	2.31%	-
Aug 6, 2026	6.06	6.07	5.99	6.06	6.06	0.17%	-
Aug 5, 2026	6.17	6.17	6.04	6.05	6.05	-1.94%	-
Aug 4, 2026	6.09	6.19	6.09	6.17	6.17	1.82%	-
Aug 3, 2026	6.22	6.22	6.05	6.06	6.06	-2.26%	-