Transportadora de Gas del Sur S.A. (BST:T2K1)
Germany · Delayed Price · Currency is EUR 26.00
+0.20 (0.78%)
At close: Dec 23, 2025
BST:T2K1 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 23, 2025 | 26.00 | 26.00 | 26.00 | 26.00 | 26.00 | 0.78% | - |
| Dec 22, 2025 | 26.00 | 26.00 | 25.80 | 25.80 | 25.80 | -3.01% | - |
| Dec 19, 2025 | 26.60 | 26.60 | 26.60 | 26.60 | 26.60 | 5.56% | - |
| Dec 18, 2025 | 25.20 | 25.20 | 25.20 | 25.20 | 25.20 | 0.80% | - |
| Dec 17, 2025 | 25.80 | 25.80 | 25.00 | 25.00 | 25.00 | -3.85% | - |
| Dec 16, 2025 | 26.00 | 26.00 | 26.00 | 26.00 | 26.00 | -0.76% | - |
| Dec 15, 2025 | 26.20 | 26.20 | 26.20 | 26.20 | 26.20 | -0.76% | - |
| Dec 12, 2025 | 26.40 | 26.40 | 26.40 | 26.40 | 26.40 | -7.04% | - |
| Dec 11, 2025 | 26.60 | 28.40 | 26.60 | 28.40 | 28.40 | 9.23% | 25 |
| Dec 10, 2025 | 26.00 | 26.00 | 26.00 | 26.00 | 26.00 | -0.76% | - |
| Dec 9, 2025 | 26.40 | 26.40 | 26.00 | 26.20 | 26.20 | - | - |
| Dec 8, 2025 | 26.00 | 26.20 | 26.00 | 26.20 | 26.20 | 1.55% | - |
| Dec 5, 2025 | 26.40 | 26.40 | 25.80 | 25.80 | 25.80 | -5.15% | - |
| Dec 4, 2025 | 27.20 | 27.20 | 27.20 | 27.20 | 27.20 | 2.26% | - |
| Dec 3, 2025 | 25.80 | 26.60 | 25.80 | 26.60 | 26.60 | 2.31% | - |
| Dec 2, 2025 | 26.00 | 26.20 | 26.00 | 26.00 | 26.00 | 0.78% | - |
| Dec 1, 2025 | 26.00 | 26.00 | 25.40 | 25.80 | 25.80 | -0.77% | - |
| Nov 28, 2025 | 25.60 | 26.00 | 25.60 | 26.00 | 26.00 | 0.78% | - |
| Nov 27, 2025 | 25.60 | 25.80 | 25.60 | 25.80 | 25.80 | 0.78% | - |
| Nov 26, 2025 | 24.60 | 25.60 | 24.40 | 25.60 | 25.60 | 4.07% | - |
| Nov 25, 2025 | 24.60 | 24.60 | 24.20 | 24.60 | 24.60 | 0.82% | - |
| Nov 24, 2025 | 24.80 | 25.00 | 24.20 | 24.40 | 24.40 | - | - |
| Nov 21, 2025 | 25.20 | 25.40 | 24.40 | 24.40 | 24.40 | -6.87% | - |
| Nov 20, 2025 | 26.40 | 26.40 | 26.20 | 26.20 | 26.20 | 3.15% | - |
| Nov 19, 2025 | 25.40 | 25.40 | 25.40 | 25.40 | 25.40 | 4.10% | - |
| Nov 18, 2025 | 24.80 | 25.00 | 24.40 | 24.40 | 24.40 | -4.69% | - |
| Nov 17, 2025 | 25.60 | 25.60 | 25.60 | 25.60 | 25.60 | - | - |
| Nov 14, 2025 | 25.20 | 25.60 | 25.00 | 25.60 | 25.60 | - | - |
| Nov 13, 2025 | 26.00 | 26.00 | 25.60 | 25.60 | 25.60 | 0.79% | - |
| Nov 12, 2025 | 25.60 | 25.60 | 24.80 | 25.40 | 25.40 | -0.78% | - |
| Nov 11, 2025 | 24.60 | 25.60 | 24.60 | 25.60 | 25.60 | 4.07% | - |
| Nov 10, 2025 | 24.20 | 24.60 | 24.00 | 24.60 | 24.60 | 3.36% | - |
| Nov 7, 2025 | 24.60 | 24.60 | 23.80 | 23.80 | 23.80 | -2.46% | - |
| Nov 6, 2025 | 25.00 | 25.00 | 24.40 | 24.40 | 24.40 | -2.40% | - |
| Nov 5, 2025 | 25.00 | 25.00 | 25.00 | 25.00 | 25.00 | - | - |
| Nov 4, 2025 | 25.40 | 25.40 | 25.00 | 25.00 | 25.00 | -2.34% | - |
| Nov 3, 2025 | 26.20 | 26.20 | 25.60 | 25.60 | 25.60 | -2.29% | - |
| Oct 31, 2025 | 26.00 | 26.20 | 26.00 | 26.20 | 26.20 | -2.24% | - |
| Oct 30, 2025 | 26.80 | 26.80 | 26.80 | 26.80 | 26.80 | 3.88% | - |
| Oct 29, 2025 | 25.80 | 25.80 | 25.80 | 25.80 | 25.80 | 0.78% | - |
| Oct 28, 2025 | 26.60 | 26.60 | 25.60 | 25.60 | 25.60 | -3.76% | 755 |
| Oct 27, 2025 | 20.20 | 26.60 | 20.20 | 26.60 | 26.60 | 41.49% | 112 |
| Oct 24, 2025 | 19.20 | 19.20 | 18.80 | 18.80 | 18.80 | 2.17% | - |
| Oct 23, 2025 | 18.40 | 18.40 | 18.40 | 18.40 | 18.40 | 0.55% | - |
| Oct 22, 2025 | 18.00 | 18.30 | 18.00 | 18.30 | 18.30 | 0.55% | - |
| Oct 21, 2025 | 18.10 | 18.20 | 18.10 | 18.20 | 18.20 | -2.67% | - |
| Oct 20, 2025 | 18.60 | 18.70 | 18.50 | 18.70 | 18.70 | 1.63% | - |
| Oct 17, 2025 | 18.60 | 18.60 | 18.30 | 18.40 | 18.40 | -1.60% | - |
| Oct 16, 2025 | 19.00 | 19.00 | 18.70 | 18.70 | 18.70 | 1.63% | - |
| Oct 15, 2025 | 18.80 | 18.90 | 18.40 | 18.40 | 18.40 | -2.13% | - |