Transportadora de Gas del Sur S.A. (BST:T2K1)
Germany · Delayed Price · Currency is EUR 25.20
+0.40 (1.61%)
At close: Aug 10, 2026
BST:T2K1 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 7, 2026 | 25.00 | 25.40 | 24.60 | 24.80 | 24.80 | -1.59% | 150 |
| Aug 6, 2026 | 25.40 | 26.00 | 25.00 | 25.20 | 25.20 | -0.79% | - |
| Aug 5, 2026 | 25.80 | 26.00 | 25.20 | 25.40 | 25.40 | -0.78% | - |
| Aug 4, 2026 | 26.80 | 27.00 | 25.60 | 25.60 | 25.60 | -4.48% | - |
| Aug 3, 2026 | 27.40 | 27.60 | 26.60 | 26.80 | 26.80 | -2.19% | - |
| Jul 31, 2026 | 27.00 | 27.60 | 27.00 | 27.40 | 27.40 | 7.87% | - |
| Jul 30, 2026 | 25.80 | 25.80 | 25.40 | 25.40 | 25.40 | -1.55% | - |
| Jul 29, 2026 | 25.60 | 26.20 | 25.60 | 25.80 | 25.80 | - | - |
| Jul 28, 2026 | 26.40 | 26.80 | 25.40 | 25.80 | 25.80 | -1.53% | - |
| Jul 27, 2026 | 26.60 | 26.80 | 26.20 | 26.20 | 26.20 | -1.50% | - |
| Jul 24, 2026 | 27.40 | 27.60 | 26.60 | 26.60 | 26.60 | -2.92% | - |
| Jul 23, 2026 | 27.20 | 27.80 | 27.00 | 27.40 | 27.40 | - | - |
| Jul 22, 2026 | 26.80 | 27.40 | 26.80 | 27.40 | 27.40 | 1.48% | - |
| Jul 21, 2026 | 25.80 | 27.40 | 25.80 | 27.00 | 27.00 | 2.27% | - |
| Jul 20, 2026 | 25.80 | 26.40 | 25.40 | 26.40 | 26.40 | 2.33% | - |
| Jul 17, 2026 | 25.60 | 26.00 | 25.60 | 25.80 | 25.80 | -0.77% | - |
| Jul 16, 2026 | 27.00 | 27.00 | 25.80 | 26.00 | 26.00 | -3.70% | - |
| Jul 15, 2026 | 27.20 | 27.60 | 26.80 | 27.00 | 27.00 | - | - |
| Jul 14, 2026 | 26.40 | 27.00 | 26.20 | 27.00 | 27.00 | 1.50% | - |
| Jul 13, 2026 | 26.40 | 27.20 | 26.40 | 26.60 | 26.60 | - | - |
| Jul 10, 2026 | 25.40 | 26.60 | 25.40 | 26.60 | 26.60 | 4.72% | - |
| Jul 9, 2026 | 25.60 | 25.60 | 25.00 | 25.40 | 25.40 | -0.78% | - |
| Jul 8, 2026 | 25.40 | 26.20 | 25.20 | 25.60 | 25.60 | - | - |
| Jul 7, 2026 | 25.60 | 25.80 | 25.40 | 25.60 | 25.60 | - | - |
| Jul 6, 2026 | 24.80 | 25.60 | 24.80 | 25.60 | 25.60 | 4.07% | - |
| Jul 3, 2026 | 24.60 | 24.60 | 24.40 | 24.60 | 24.60 | - | - |
| Jul 2, 2026 | 25.00 | 25.40 | 24.60 | 24.60 | 24.60 | -2.38% | - |
| Jul 1, 2026 | 25.60 | 25.80 | 24.80 | 25.20 | 25.20 | -2.33% | - |
| Jun 30, 2026 | 26.00 | 26.40 | 25.60 | 25.80 | 25.80 | -0.77% | - |
| Jun 29, 2026 | 26.00 | 26.40 | 25.80 | 26.00 | 26.00 | - | - |
| Jun 26, 2026 | 25.60 | 26.20 | 25.60 | 26.00 | 26.00 | 0.78% | - |
| Jun 25, 2026 | 25.60 | 26.00 | 25.40 | 25.80 | 25.80 | - | - |
| Jun 24, 2026 | 26.40 | 26.60 | 25.40 | 25.80 | 25.80 | -2.27% | - |
| Jun 23, 2026 | 27.20 | 27.20 | 26.40 | 26.40 | 26.40 | -4.35% | - |
| Jun 22, 2026 | 27.40 | 27.60 | 26.80 | 27.60 | 27.60 | 1.47% | - |
| Jun 19, 2026 | 27.20 | 27.20 | 27.20 | 27.20 | 27.20 | -0.73% | - |
| Jun 18, 2026 | 27.20 | 27.60 | 27.00 | 27.40 | 27.40 | - | - |
| Jun 17, 2026 | 26.80 | 27.80 | 26.60 | 27.40 | 27.40 | 2.24% | - |
| Jun 16, 2026 | 27.60 | 27.60 | 26.80 | 26.80 | 26.80 | -3.60% | - |
| Jun 15, 2026 | 28.40 | 28.40 | 27.40 | 27.80 | 27.80 | -2.11% | - |
| Jun 12, 2026 | 28.40 | 28.40 | 28.00 | 28.40 | 28.40 | 8.40% | 500 |
| Jun 11, 2026 | 26.40 | 26.60 | 26.20 | 26.20 | 26.20 | - | 100 |
| Jun 10, 2026 | 25.60 | 26.60 | 25.40 | 26.20 | 26.20 | 2.34% | 400 |
| Jun 9, 2026 | 25.40 | 25.60 | 24.80 | 25.60 | 25.60 | 0.79% | - |
| Jun 8, 2026 | 25.20 | 25.80 | 25.20 | 25.40 | 25.40 | - | - |
| Jun 5, 2026 | 26.00 | 26.20 | 25.20 | 25.40 | 25.40 | -2.31% | - |
| Jun 4, 2026 | 25.80 | 26.20 | 25.80 | 26.00 | 26.00 | - | - |
| Jun 3, 2026 | 26.80 | 26.80 | 26.00 | 26.00 | 26.00 | -3.70% | - |
| Jun 2, 2026 | 26.80 | 27.00 | 26.60 | 27.00 | 27.00 | - | 400 |
| Jun 1, 2026 | 26.40 | 27.40 | 26.20 | 27.00 | 27.00 | 2.27% | - |