Transportadora de Gas del Sur S.A. (BST:T2K1)
Germany · Delayed Price · Currency is EUR 21.80
-0.40 (-1.80%)
At close: Oct 30, 2026
BST:T2K1 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 30, 2026 | 22.40 | 22.40 | 21.80 | 21.80 | 21.80 | -1.80% | - |
| Oct 29, 2026 | 22.60 | 22.80 | 22.20 | 22.20 | 22.20 | -0.89% | - |
| Oct 28, 2026 | 22.00 | 23.00 | 22.00 | 22.40 | 22.40 | -0.88% | - |
| Oct 27, 2026 | 23.20 | 23.40 | 22.60 | 22.60 | 22.60 | -7.38% | - |
| Oct 26, 2026 | 24.20 | 24.40 | 24.20 | 24.40 | 24.40 | 0.83% | - |
| Oct 23, 2026 | 22.80 | 24.20 | 22.60 | 24.20 | 24.20 | 5.22% | - |
| Oct 22, 2026 | 22.80 | 23.20 | 22.40 | 23.00 | 23.00 | -0.86% | - |
| Oct 21, 2026 | 22.80 | 23.20 | 22.40 | 23.20 | 23.20 | 0.87% | - |
| Oct 20, 2026 | 22.80 | 23.40 | 22.80 | 23.00 | 23.00 | 0.88% | - |
| Oct 19, 2026 | 23.20 | 23.20 | 22.60 | 22.80 | 22.80 | -1.72% | - |
| Oct 16, 2026 | 23.00 | 23.20 | 22.80 | 23.20 | 23.20 | 0.87% | - |
| Oct 15, 2026 | 22.60 | 23.20 | 22.60 | 23.00 | 23.00 | -0.86% | - |
| Oct 14, 2026 | 23.00 | 23.40 | 23.00 | 23.20 | 23.20 | - | - |
| Oct 13, 2026 | 23.20 | 23.60 | 22.80 | 23.20 | 23.20 | -0.85% | - |
| Oct 12, 2026 | 22.80 | 23.60 | 22.60 | 23.40 | 23.40 | 2.63% | - |
| Oct 9, 2026 | 23.20 | 23.60 | 22.80 | 22.80 | 22.80 | -2.56% | - |
| Oct 8, 2026 | 23.20 | 23.80 | 23.00 | 23.40 | 23.40 | - | - |
| Oct 7, 2026 | 23.80 | 24.00 | 23.20 | 23.40 | 23.40 | -2.50% | 200 |
| Oct 6, 2026 | 23.40 | 24.00 | 23.20 | 24.00 | 24.00 | 1.69% | 200 |
| Oct 5, 2026 | 22.00 | 23.80 | 22.00 | 23.60 | 23.60 | 7.27% | - |
| Oct 2, 2026 | 22.00 | 22.20 | 21.60 | 22.00 | 22.00 | - | - |
| Oct 1, 2026 | 22.80 | 22.80 | 22.00 | 22.00 | 22.00 | -3.51% | - |
| Sep 30, 2026 | 22.60 | 22.80 | 22.40 | 22.80 | 22.80 | 0.88% | - |
| Sep 29, 2026 | 22.40 | 22.60 | 22.20 | 22.60 | 22.60 | - | - |
| Sep 28, 2026 | 23.00 | 23.40 | 22.60 | 22.60 | 22.60 | -2.59% | - |
| Sep 25, 2026 | 23.60 | 23.80 | 23.00 | 23.20 | 23.20 | -2.52% | - |
| Sep 24, 2026 | 23.80 | 24.20 | 23.80 | 23.80 | 23.80 | -0.83% | 200 |
| Sep 23, 2026 | 24.00 | 24.40 | 23.80 | 24.00 | 24.00 | -0.83% | - |
| Sep 22, 2026 | 24.00 | 24.40 | 24.00 | 24.20 | 24.20 | - | - |
| Sep 21, 2026 | 24.40 | 24.60 | 24.00 | 24.20 | 24.20 | -1.63% | - |
| Sep 18, 2026 | 25.20 | 25.20 | 24.60 | 24.60 | 24.60 | -3.15% | - |
| Sep 17, 2026 | 25.20 | 25.40 | 25.00 | 25.40 | 25.40 | 1.60% | - |
| Sep 16, 2026 | 25.40 | 25.60 | 24.80 | 25.00 | 25.00 | -1.57% | - |
| Sep 15, 2026 | 25.20 | 25.60 | 25.20 | 25.40 | 25.40 | -0.78% | - |
| Sep 14, 2026 | 25.40 | 25.80 | 25.20 | 25.60 | 25.60 | - | - |
| Sep 11, 2026 | 26.20 | 26.40 | 25.40 | 25.60 | 25.60 | -3.03% | - |
| Sep 10, 2026 | 25.40 | 26.40 | 25.40 | 26.40 | 26.40 | 3.12% | 400 |
| Sep 9, 2026 | 25.20 | 25.80 | 25.00 | 25.60 | 25.60 | 0.79% | - |
| Sep 8, 2026 | 24.60 | 25.40 | 24.60 | 25.40 | 25.40 | 3.25% | - |
| Sep 7, 2026 | 24.60 | 24.80 | 24.60 | 24.60 | 24.60 | -0.81% | - |
| Sep 4, 2026 | 24.60 | 25.00 | 24.40 | 24.80 | 24.80 | 0.81% | - |
| Sep 3, 2026 | 25.40 | 25.60 | 24.60 | 24.60 | 24.60 | -3.15% | 100 |
| Sep 2, 2026 | 25.00 | 25.60 | 24.80 | 25.40 | 25.40 | 0.79% | - |
| Sep 1, 2026 | 24.60 | 25.40 | 24.60 | 25.20 | 25.20 | 2.44% | - |
| Aug 31, 2026 | 24.00 | 25.00 | 24.00 | 24.60 | 24.60 | 1.65% | - |
| Aug 28, 2026 | 24.20 | 24.40 | 24.00 | 24.20 | 24.20 | -0.82% | - |
| Aug 27, 2026 | 24.00 | 24.60 | 24.00 | 24.40 | 24.40 | 1.67% | - |
| Aug 26, 2026 | 24.00 | 24.40 | 24.00 | 24.00 | 24.00 | -0.83% | - |
| Aug 25, 2026 | 24.20 | 24.40 | 23.80 | 24.20 | 24.20 | - | 56 |
| Aug 24, 2026 | 23.80 | 24.40 | 23.60 | 24.20 | 24.20 | 0.83% | - |