Transportadora de Gas del Sur S.A. (BST:T2K1)
Germany · Delayed Price · Currency is EUR 23.20
-0.20 (-0.85%)
At close: Oct 9, 2026
BST:T2K1 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 9, 2026 | 23.20 | 23.40 | 23.20 | 23.20 | 23.20 | -0.85% | - |
| Oct 8, 2026 | 23.20 | 23.80 | 23.00 | 23.40 | 23.40 | - | - |
| Oct 7, 2026 | 23.80 | 24.00 | 23.20 | 23.40 | 23.40 | -2.50% | 200 |
| Oct 6, 2026 | 23.40 | 24.00 | 23.20 | 24.00 | 24.00 | 1.69% | 200 |
| Oct 5, 2026 | 22.00 | 23.80 | 22.00 | 23.60 | 23.60 | 7.27% | - |
| Oct 2, 2026 | 22.00 | 22.20 | 21.60 | 22.00 | 22.00 | - | - |
| Oct 1, 2026 | 22.80 | 22.80 | 22.00 | 22.00 | 22.00 | -3.51% | - |
| Sep 30, 2026 | 22.60 | 22.80 | 22.40 | 22.80 | 22.80 | 0.88% | - |
| Sep 29, 2026 | 22.40 | 22.60 | 22.20 | 22.60 | 22.60 | - | - |
| Sep 28, 2026 | 23.00 | 23.40 | 22.60 | 22.60 | 22.60 | -2.59% | - |
| Sep 25, 2026 | 23.60 | 23.80 | 23.00 | 23.20 | 23.20 | -2.52% | - |
| Sep 24, 2026 | 23.80 | 24.20 | 23.80 | 23.80 | 23.80 | -0.83% | 200 |
| Sep 23, 2026 | 24.00 | 24.40 | 23.80 | 24.00 | 24.00 | -0.83% | - |
| Sep 22, 2026 | 24.00 | 24.40 | 24.00 | 24.20 | 24.20 | - | - |
| Sep 21, 2026 | 24.40 | 24.60 | 24.00 | 24.20 | 24.20 | -1.63% | - |
| Sep 18, 2026 | 25.20 | 25.20 | 24.60 | 24.60 | 24.60 | -3.15% | - |
| Sep 17, 2026 | 25.20 | 25.40 | 25.00 | 25.40 | 25.40 | 1.60% | - |
| Sep 16, 2026 | 25.40 | 25.60 | 24.80 | 25.00 | 25.00 | -1.57% | - |
| Sep 15, 2026 | 25.20 | 25.60 | 25.20 | 25.40 | 25.40 | -0.78% | - |
| Sep 14, 2026 | 25.40 | 25.80 | 25.20 | 25.60 | 25.60 | - | - |
| Sep 11, 2026 | 26.20 | 26.40 | 25.40 | 25.60 | 25.60 | -3.03% | - |
| Sep 10, 2026 | 25.40 | 26.40 | 25.40 | 26.40 | 26.40 | 3.12% | 400 |
| Sep 9, 2026 | 25.20 | 25.80 | 25.00 | 25.60 | 25.60 | 0.79% | - |
| Sep 8, 2026 | 24.60 | 25.40 | 24.60 | 25.40 | 25.40 | 3.25% | - |
| Sep 7, 2026 | 24.60 | 24.80 | 24.60 | 24.60 | 24.60 | -0.81% | - |
| Sep 4, 2026 | 24.60 | 25.00 | 24.40 | 24.80 | 24.80 | 0.81% | - |
| Sep 3, 2026 | 25.40 | 25.60 | 24.60 | 24.60 | 24.60 | -3.15% | 100 |
| Sep 2, 2026 | 25.00 | 25.60 | 24.80 | 25.40 | 25.40 | 0.79% | - |
| Sep 1, 2026 | 24.60 | 25.40 | 24.60 | 25.20 | 25.20 | 2.44% | - |
| Aug 31, 2026 | 24.00 | 25.00 | 24.00 | 24.60 | 24.60 | 1.65% | - |
| Aug 28, 2026 | 24.20 | 24.40 | 24.00 | 24.20 | 24.20 | -0.82% | - |
| Aug 27, 2026 | 24.00 | 24.60 | 24.00 | 24.40 | 24.40 | 1.67% | - |
| Aug 26, 2026 | 24.00 | 24.40 | 24.00 | 24.00 | 24.00 | -0.83% | - |
| Aug 25, 2026 | 24.20 | 24.40 | 23.80 | 24.20 | 24.20 | - | 56 |
| Aug 24, 2026 | 23.80 | 24.40 | 23.60 | 24.20 | 24.20 | 0.83% | - |
| Aug 21, 2026 | 23.80 | 24.40 | 23.80 | 24.00 | 24.00 | - | 56 |
| Aug 20, 2026 | 23.40 | 24.20 | 23.40 | 24.00 | 24.00 | 1.69% | 450 |
| Aug 19, 2026 | 23.60 | 24.20 | 23.40 | 23.60 | 23.60 | -0.84% | 150 |
| Aug 18, 2026 | 24.20 | 24.40 | 23.80 | 23.80 | 23.80 | -1.65% | 7 |
| Aug 17, 2026 | 24.00 | 24.20 | 23.80 | 24.20 | 24.20 | - | - |
| Aug 14, 2026 | 23.80 | 24.40 | 23.80 | 24.20 | 24.20 | - | 7 |
| Aug 13, 2026 | 24.20 | 24.40 | 23.80 | 24.20 | 24.20 | 0.83% | - |
| Aug 12, 2026 | 24.00 | 24.40 | 23.80 | 24.00 | 24.00 | - | - |
| Aug 11, 2026 | 25.20 | 25.40 | 23.80 | 24.00 | 24.00 | -4.76% | 150 |
| Aug 10, 2026 | 24.60 | 25.60 | 24.60 | 25.20 | 25.20 | 1.61% | 150 |
| Aug 7, 2026 | 25.00 | 25.40 | 24.60 | 24.80 | 24.80 | -1.59% | 150 |
| Aug 6, 2026 | 25.40 | 26.00 | 25.00 | 25.20 | 25.20 | -0.79% | - |
| Aug 5, 2026 | 25.80 | 26.00 | 25.20 | 25.40 | 25.40 | -0.78% | - |
| Aug 4, 2026 | 26.80 | 27.00 | 25.60 | 25.60 | 25.60 | -4.48% | - |
| Aug 3, 2026 | 27.40 | 27.60 | 26.60 | 26.80 | 26.80 | -2.19% | - |