Transportadora de Gas del Sur S.A. (BST:T2K1)
Germany · Delayed Price · Currency is EUR 26.00
-0.20 (-0.76%)
At close: May 19, 2026
BST:T2K1 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 18, 2026 | 24.80 | 26.20 | 24.80 | 26.20 | 26.20 | 3.97% | - |
| May 15, 2026 | 25.20 | 25.40 | 24.80 | 25.20 | 25.20 | -0.79% | - |
| May 14, 2026 | 24.80 | 25.60 | 24.80 | 25.40 | 25.40 | 1.60% | - |
| May 13, 2026 | 25.20 | 25.60 | 25.00 | 25.00 | 25.00 | -1.57% | - |
| May 12, 2026 | 25.40 | 25.80 | 25.20 | 25.40 | 25.40 | -1.55% | 26 |
| May 11, 2026 | 24.60 | 25.80 | 24.60 | 25.80 | 25.80 | 3.20% | - |
| May 8, 2026 | 25.80 | 26.00 | 24.80 | 25.00 | 25.00 | -3.85% | - |
| May 7, 2026 | 26.80 | 26.80 | 25.60 | 26.00 | 26.00 | -2.99% | - |
| May 6, 2026 | 25.20 | 27.40 | 25.00 | 26.80 | 26.80 | 6.35% | 600 |
| May 5, 2026 | 25.40 | 25.80 | 25.00 | 25.20 | 25.20 | -1.56% | - |
| May 4, 2026 | 24.80 | 25.80 | 24.80 | 25.60 | 25.60 | -1.54% | - |
| Apr 30, 2026 | 26.40 | 26.40 | 25.40 | 26.00 | 26.00 | -5.80% | - |
| Apr 29, 2026 | 25.80 | 27.60 | 25.60 | 27.60 | 27.60 | 6.15% | 200 |
| Apr 28, 2026 | 25.80 | 26.20 | 25.40 | 26.00 | 26.00 | 0.78% | - |
| Apr 27, 2026 | 25.60 | 26.00 | 25.60 | 25.80 | 25.80 | 0.78% | - |
| Apr 24, 2026 | 26.00 | 26.00 | 25.40 | 25.60 | 25.60 | -2.29% | - |
| Apr 23, 2026 | 26.00 | 26.60 | 25.60 | 26.20 | 26.20 | -0.76% | - |
| Apr 22, 2026 | 26.20 | 26.80 | 26.00 | 26.40 | 26.40 | - | - |
| Apr 21, 2026 | 26.00 | 26.60 | 26.00 | 26.40 | 26.40 | 1.54% | - |
| Apr 20, 2026 | 25.60 | 26.40 | 25.40 | 26.00 | 26.00 | 0.78% | 200 |
| Apr 17, 2026 | 26.40 | 26.40 | 25.20 | 25.80 | 25.80 | -2.27% | - |
| Apr 16, 2026 | 26.00 | 26.80 | 25.80 | 26.40 | 26.40 | 0.76% | - |
| Apr 15, 2026 | 26.40 | 26.80 | 25.60 | 26.20 | 26.20 | -2.24% | - |
| Apr 14, 2026 | 27.80 | 28.00 | 26.60 | 26.80 | 26.80 | -4.29% | - |
| Apr 13, 2026 | 27.80 | 28.60 | 27.60 | 28.00 | 28.00 | - | - |
| Apr 10, 2026 | 27.80 | 28.00 | 27.60 | 28.00 | 28.00 | 0.72% | - |
| Apr 9, 2026 | 28.60 | 29.00 | 27.60 | 27.80 | 27.80 | -3.47% | - |
| Apr 8, 2026 | 29.00 | 29.20 | 27.80 | 28.80 | 28.80 | -3.36% | - |
| Apr 7, 2026 | 29.20 | 30.00 | 29.20 | 29.80 | 29.80 | -2.61% | - |
| Apr 2, 2026 | 29.20 | 30.80 | 29.20 | 30.60 | 30.60 | 3.38% | - |
| Apr 1, 2026 | 29.60 | 29.80 | 28.60 | 29.60 | 29.60 | -0.67% | - |
| Mar 31, 2026 | 30.20 | 31.20 | 29.60 | 29.80 | 29.80 | -1.32% | 9 |
| Mar 30, 2026 | 29.60 | 31.00 | 29.60 | 30.20 | 30.20 | 2.03% | - |
| Mar 27, 2026 | 29.00 | 30.00 | 28.80 | 29.60 | 29.60 | 2.07% | - |
| Mar 26, 2026 | 29.00 | 29.80 | 28.60 | 29.00 | 29.00 | - | - |
| Mar 25, 2026 | 29.40 | 29.40 | 28.60 | 29.00 | 29.00 | -0.68% | - |
| Mar 24, 2026 | 28.00 | 29.60 | 28.00 | 29.20 | 29.20 | 4.29% | 38 |
| Mar 23, 2026 | 27.80 | 28.40 | 27.60 | 28.00 | 28.00 | 0.72% | - |
| Mar 20, 2026 | 28.40 | 28.80 | 27.80 | 27.80 | 27.80 | -2.11% | - |
| Mar 19, 2026 | 27.80 | 29.00 | 27.80 | 28.40 | 28.40 | 1.43% | - |
| Mar 18, 2026 | 27.40 | 28.00 | 27.20 | 28.00 | 28.00 | 2.94% | - |
| Mar 17, 2026 | 26.20 | 27.80 | 26.20 | 27.20 | 27.20 | 3.82% | - |
| Mar 16, 2026 | 26.80 | 26.80 | 26.20 | 26.20 | 26.20 | -1.50% | - |
| Mar 13, 2026 | 26.40 | 27.00 | 26.20 | 26.60 | 26.60 | 1.53% | - |
| Mar 12, 2026 | 26.80 | 27.20 | 26.20 | 26.20 | 26.20 | -2.24% | - |
| Mar 11, 2026 | 25.80 | 27.00 | 25.60 | 26.80 | 26.80 | 4.69% | - |
| Mar 10, 2026 | 25.00 | 26.40 | 24.80 | 25.60 | 25.60 | 3.23% | - |
| Mar 9, 2026 | 24.40 | 25.80 | 24.20 | 24.80 | 24.80 | - | - |
| Mar 6, 2026 | 24.40 | 25.40 | 24.20 | 24.80 | 24.80 | 0.81% | - |
| Mar 5, 2026 | 24.80 | 25.20 | 24.00 | 24.60 | 24.60 | - | - |