Thor Explorations Ltd. (BST:T2X)
Germany · Delayed Price · Currency is EUR 0.8680
0.00 (0.00%)
At close: Apr 9, 2026
BST:T2X Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 9, 2026 | 0.87 | 0.91 | 0.87 | 0.87 | 0.87 | - | - |
| Apr 8, 2026 | 0.87 | 0.91 | 0.87 | 0.87 | 0.87 | 0.23% | - |
| Apr 7, 2026 | 0.86 | 0.87 | 0.84 | 0.87 | 0.87 | 1.29% | - |
| Apr 2, 2026 | 0.88 | 0.89 | 0.81 | 0.86 | 0.86 | -4.47% | 20,301 |
| Apr 1, 2026 | 0.84 | 0.91 | 0.84 | 0.90 | 0.90 | 5.92% | - |
| Mar 31, 2026 | 0.78 | 0.85 | 0.78 | 0.85 | 0.85 | 9.03% | - |
| Mar 30, 2026 | 0.76 | 0.80 | 0.75 | 0.78 | 0.78 | - | - |
| Mar 27, 2026 | 0.75 | 0.78 | 0.75 | 0.78 | 0.78 | 3.33% | - |
| Mar 26, 2026 | 0.80 | 0.80 | 0.75 | 0.75 | 0.75 | -9.09% | - |
| Mar 25, 2026 | 0.76 | 0.84 | 0.76 | 0.83 | 0.83 | 7.14% | 6,000 |
| Mar 24, 2026 | 0.75 | 0.78 | 0.73 | 0.77 | 0.77 | 3.36% | - |
| Mar 23, 2026 | 0.73 | 0.77 | 0.66 | 0.75 | 0.75 | 2.05% | - |
| Mar 20, 2026 | 0.73 | 0.76 | 0.72 | 0.73 | 0.73 | -0.68% | - |
| Mar 19, 2026 | 0.76 | 0.81 | 0.72 | 0.74 | 0.74 | -9.82% | 4,800 |
| Mar 18, 2026 | 0.76 | 0.82 | 0.76 | 0.82 | 0.82 | -4.68% | 22,500 |
| Mar 17, 2026 | 0.87 | 0.87 | 0.86 | 0.86 | 0.86 | -1.16% | - |
| Mar 16, 2026 | 0.86 | 0.89 | 0.86 | 0.87 | 0.87 | -0.57% | - |
| Mar 13, 2026 | 0.90 | 0.90 | 0.86 | 0.87 | 0.87 | -2.79% | - |
| Mar 12, 2026 | 0.95 | 0.95 | 0.89 | 0.90 | 0.90 | -5.29% | - |
| Mar 11, 2026 | 0.96 | 0.96 | 0.93 | 0.95 | 0.95 | -2.07% | - |
| Mar 10, 2026 | 0.91 | 0.98 | 0.91 | 0.97 | 0.97 | 6.04% | - |
| Mar 9, 2026 | 0.94 | 0.94 | 0.89 | 0.91 | 0.91 | -2.67% | - |
| Mar 6, 2026 | 0.94 | 0.95 | 0.91 | 0.94 | 0.94 | -0.53% | - |
| Mar 5, 2026 | 0.97 | 0.98 | 0.92 | 0.94 | 0.94 | -5.05% | - |
| Mar 4, 2026 | 0.94 | 1.02 | 0.94 | 0.99 | 0.99 | 1.02% | - |
| Mar 3, 2026 | 1.03 | 1.03 | 0.92 | 0.98 | 0.98 | -4.85% | 25,000 |
| Mar 2, 2026 | 1.02 | 1.04 | 0.98 | 1.03 | 1.03 | 1.98% | - |
| Feb 27, 2026 | 1.00 | 1.01 | 0.96 | 1.01 | 1.01 | 1.51% | - |
| Feb 26, 2026 | 1.00 | 1.03 | 0.96 | 1.00 | 1.00 | 1.53% | - |
| Feb 25, 2026 | 1.00 | 1.00 | 0.98 | 0.98 | 0.98 | -1.51% | - |
| Feb 24, 2026 | 1.00 | 1.02 | 0.95 | 1.00 | 1.00 | -0.50% | - |
| Feb 23, 2026 | 0.94 | 1.00 | 0.94 | 1.00 | 1.00 | 5.82% | - |
| Feb 20, 2026 | 0.89 | 0.95 | 0.89 | 0.95 | 0.95 | 3.28% | - |
| Feb 19, 2026 | 0.94 | 0.94 | 0.88 | 0.92 | 0.92 | -2.14% | - |
| Feb 18, 2026 | 0.94 | 0.96 | 0.94 | 0.94 | 0.94 | - | - |
| Feb 17, 2026 | 0.94 | 0.94 | 0.93 | 0.94 | 0.94 | - | - |
| Feb 16, 2026 | 0.94 | 0.94 | 0.94 | 0.94 | 0.94 | - | - |
| Feb 13, 2026 | 0.87 | 0.95 | 0.87 | 0.94 | 0.94 | 5.06% | - |
| Feb 12, 2026 | 0.95 | 0.95 | 0.89 | 0.89 | 0.89 | -7.29% | - |
| Feb 11, 2026 | 0.94 | 0.96 | 0.93 | 0.96 | 0.96 | 0.52% | - |
| Feb 10, 2026 | 1.00 | 1.02 | 0.93 | 0.96 | 0.96 | -2.55% | - |
| Feb 9, 2026 | 0.91 | 1.00 | 0.91 | 0.98 | 0.98 | 4.81% | - |
| Feb 6, 2026 | 0.85 | 0.94 | 0.85 | 0.94 | 0.94 | 6.25% | - |
| Feb 5, 2026 | 0.95 | 0.96 | 0.88 | 0.88 | 0.88 | -8.33% | - |
| Feb 4, 2026 | 0.96 | 1.00 | 0.93 | 0.96 | 0.96 | -2.54% | - |
| Feb 3, 2026 | 0.92 | 1.02 | 0.91 | 0.99 | 0.99 | 3.68% | - |
| Feb 2, 2026 | 0.94 | 0.95 | 0.87 | 0.95 | 0.95 | 4.97% | 1,000 |
| Jan 30, 2026 | 1.04 | 1.07 | 0.91 | 0.91 | 0.91 | -13.81% | 3,000 |
| Jan 29, 2026 | 1.08 | 1.12 | 1.03 | 1.05 | 1.05 | -3.67% | - |
| Jan 28, 2026 | 1.07 | 1.16 | 1.07 | 1.09 | 1.09 | 0.93% | 11,500 |