Thor Explorations Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 19, 2026	0.76	0.81	0.76	0.77	0.77	-5.52%	4,800
Mar 18, 2026	0.76	0.82	0.76	0.82	0.82	-4.68%	22,500
Mar 17, 2026	0.87	0.87	0.86	0.86	0.86	-1.16%	-
Mar 16, 2026	0.86	0.89	0.86	0.87	0.87	-0.57%	-
Mar 13, 2026	0.90	0.90	0.86	0.87	0.87	-2.79%	-
Mar 12, 2026	0.95	0.95	0.89	0.90	0.90	-5.29%	-
Mar 11, 2026	0.96	0.96	0.93	0.95	0.95	-2.07%	-
Mar 10, 2026	0.91	0.98	0.91	0.97	0.97	6.04%	-
Mar 9, 2026	0.94	0.94	0.89	0.91	0.91	-2.67%	-
Mar 6, 2026	0.94	0.95	0.91	0.94	0.94	-0.53%	-
Mar 5, 2026	0.97	0.98	0.92	0.94	0.94	-5.05%	-
Mar 4, 2026	0.94	1.02	0.94	0.99	0.99	1.02%	-
Mar 3, 2026	1.03	1.03	0.92	0.98	0.98	-4.85%	25,000
Mar 2, 2026	1.02	1.04	0.98	1.03	1.03	1.98%	-
Feb 27, 2026	1.00	1.01	0.96	1.01	1.01	1.51%	-
Feb 26, 2026	1.00	1.03	0.96	1.00	1.00	1.53%	-
Feb 25, 2026	1.00	1.00	0.98	0.98	0.98	-1.51%	-
Feb 24, 2026	1.00	1.02	0.95	1.00	1.00	-0.50%	-
Feb 23, 2026	0.94	1.00	0.94	1.00	1.00	5.82%	-
Feb 20, 2026	0.89	0.95	0.89	0.95	0.95	3.28%	-
Feb 19, 2026	0.94	0.94	0.88	0.92	0.92	-2.14%	-
Feb 18, 2026	0.94	0.96	0.94	0.94	0.94	-	-
Feb 17, 2026	0.94	0.94	0.93	0.94	0.94	-	-
Feb 16, 2026	0.94	0.94	0.94	0.94	0.94	-	-
Feb 13, 2026	0.87	0.95	0.87	0.94	0.94	5.06%	-
Feb 12, 2026	0.95	0.95	0.89	0.89	0.89	-7.29%	-
Feb 11, 2026	0.94	0.96	0.93	0.96	0.96	0.52%	-
Feb 10, 2026	1.00	1.02	0.93	0.96	0.96	-2.55%	-
Feb 9, 2026	0.91	1.00	0.91	0.98	0.98	4.81%	-
Feb 6, 2026	0.85	0.94	0.85	0.94	0.94	6.25%	-
Feb 5, 2026	0.95	0.96	0.88	0.88	0.88	-8.33%	-
Feb 4, 2026	0.96	1.00	0.93	0.96	0.96	-2.54%	-
Feb 3, 2026	0.92	1.02	0.91	0.99	0.99	3.68%	-
Feb 2, 2026	0.94	0.95	0.87	0.95	0.95	4.97%	1,000
Jan 30, 2026	1.04	1.07	0.91	0.91	0.91	-13.81%	3,000
Jan 29, 2026	1.08	1.12	1.03	1.05	1.05	-3.67%	-
Jan 28, 2026	1.07	1.16	1.07	1.09	1.09	0.93%	11,500
Jan 27, 2026	1.04	1.09	1.03	1.08	1.08	-0.92%	-
Jan 26, 2026	1.02	1.14	1.02	1.09	1.09	5.83%	-
Jan 23, 2026	0.96	1.07	0.96	1.03	1.03	3.52%	6,000
Jan 22, 2026	0.91	1.01	0.91	1.00	0.98	7.57%	12,000
Jan 21, 2026	0.93	0.95	0.93	0.93	0.91	3.35%	-
Jan 20, 2026	0.87	0.90	0.86	0.90	0.88	-0.56%	-
Jan 19, 2026	0.84	0.91	0.84	0.90	0.88	5.26%	-
Jan 16, 2026	0.86	0.86	0.86	0.86	0.84	2.40%	-
Jan 15, 2026	0.84	0.85	0.83	0.84	0.82	-2.34%	-
Jan 14, 2026	0.83	0.89	0.83	0.86	0.84	2.40%	10,000
Jan 13, 2026	0.84	0.84	0.84	0.84	0.82	1.21%	-
Jan 12, 2026	0.83	0.86	0.81	0.83	0.81	1.23%	12,750
Jan 9, 2026	0.79	0.82	0.79	0.82	0.80	3.16%	3,800