BST:T2X Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 28, 2026	0.82	0.84	0.81	0.82	0.82	-0.24%	-
Aug 27, 2026	0.78	0.82	0.78	0.82	0.82	2.75%	-
Aug 26, 2026	0.82	0.82	0.80	0.80	0.80	-2.91%	-
Aug 25, 2026	0.80	0.83	0.80	0.82	0.82	-	-
Aug 24, 2026	0.83	0.87	0.82	0.82	0.82	-1.67%	12,734
Aug 21, 2026	0.79	0.84	0.79	0.84	0.84	5.54%	-
Aug 20, 2026	0.75	0.79	0.75	0.79	0.79	5.87%	-
Aug 19, 2026	0.68	0.76	0.68	0.75	0.75	9.33%	-
Aug 18, 2026	0.69	0.70	0.69	0.69	0.69	-1.15%	-
Aug 17, 2026	0.64	0.71	0.64	0.69	0.69	6.44%	-
Aug 14, 2026	0.64	0.66	0.64	0.65	0.65	1.56%	-
Aug 13, 2026	0.64	0.64	0.64	0.64	0.64	-0.62%	-
Aug 12, 2026	0.64	0.66	0.64	0.65	0.65	-	-
Aug 11, 2026	0.68	0.69	0.65	0.65	0.65	-5.28%	-
Aug 10, 2026	0.68	0.70	0.67	0.68	0.68	-1.45%	2,000
Aug 7, 2026	0.65	0.70	0.65	0.69	0.69	5.81%	-
Aug 6, 2026	0.60	0.67	0.60	0.65	0.65	2.51%	-
Aug 5, 2026	0.61	0.64	0.61	0.64	0.64	4.25%	-
Aug 4, 2026	0.59	0.62	0.59	0.61	0.61	3.73%	-
Aug 3, 2026	0.59	0.59	0.59	0.59	0.59	-4.84%	-
Jul 31, 2026	0.61	0.66	0.60	0.62	0.62	0.32%	4,000
Jul 30, 2026	0.64	0.64	0.61	0.62	0.62	-3.74%	-
Jul 29, 2026	0.62	0.64	0.62	0.64	0.64	1.58%	-
Jul 28, 2026	0.63	0.65	0.63	0.63	0.63	-3.07%	-
Jul 27, 2026	0.65	0.67	0.65	0.65	0.65	-1.81%	-
Jul 24, 2026	0.68	0.68	0.66	0.66	0.66	-2.95%	-
Jul 23, 2026	0.69	0.70	0.69	0.69	0.68	-	2,000
Jul 22, 2026	0.66	0.69	0.66	0.69	0.68	2.98%	-
Jul 21, 2026	0.65	0.68	0.65	0.67	0.66	0.30%	-
Jul 20, 2026	0.65	0.67	0.65	0.67	0.66	1.82%	-
Jul 17, 2026	0.65	0.66	0.64	0.66	0.65	0.92%	-
Jul 16, 2026	0.63	0.66	0.63	0.65	0.64	3.16%	-
Jul 15, 2026	0.63	0.64	0.63	0.63	0.62	-0.94%	-
Jul 14, 2026	0.63	0.64	0.63	0.64	0.63	0.95%	-
Jul 13, 2026	0.63	0.64	0.61	0.63	0.62	-1.25%	-
Jul 10, 2026	0.64	0.67	0.64	0.64	0.63	-0.62%	4,000
Jul 9, 2026	0.63	0.68	0.63	0.64	0.64	1.90%	4,500
Jul 8, 2026	0.64	0.64	0.63	0.63	0.62	-1.86%	-
Jul 7, 2026	0.65	0.66	0.64	0.64	0.64	-1.83%	-
Jul 6, 2026	0.67	0.68	0.65	0.66	0.65	-4.37%	-
Jul 3, 2026	0.66	0.70	0.66	0.69	0.68	3.31%	-
Jul 2, 2026	0.64	0.67	0.63	0.66	0.66	3.11%	-
Jul 1, 2026	0.63	0.64	0.63	0.64	0.64	1.26%	-
Jun 30, 2026	0.63	0.64	0.63	0.64	0.63	-	-
Jun 29, 2026	0.64	0.65	0.63	0.64	0.63	-3.34%	-
Jun 26, 2026	0.63	0.66	0.63	0.66	0.65	4.11%	-
Jun 25, 2026	0.63	0.66	0.63	0.63	0.62	-0.63%	2,000
Jun 24, 2026	0.66	0.66	0.63	0.64	0.63	-3.64%	-
Jun 23, 2026	0.66	0.67	0.65	0.66	0.65	-1.79%	-
Jun 22, 2026	0.70	0.71	0.67	0.67	0.66	-4.27%	-