BST:T2X Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 9, 2026	0.68	0.71	0.67	0.68	0.68	-0.87%	-
Jun 8, 2026	0.70	0.71	0.69	0.69	0.69	-3.64%	-
Jun 5, 2026	0.76	0.78	0.71	0.71	0.71	-6.30%	-
Jun 4, 2026	0.75	0.77	0.75	0.76	0.76	0.26%	-
Jun 3, 2026	0.79	0.80	0.76	0.76	0.76	-4.04%	4,300
Jun 2, 2026	0.79	0.80	0.79	0.79	0.79	-0.75%	-
Jun 1, 2026	0.80	0.80	0.79	0.80	0.80	-1.48%	-
May 29, 2026	0.79	0.83	0.79	0.81	0.81	0.50%	-
May 28, 2026	0.82	0.82	0.80	0.81	0.81	-1.95%	-
May 27, 2026	0.84	0.84	0.82	0.82	0.82	-1.44%	-
May 26, 2026	0.83	0.85	0.83	0.83	0.83	-0.71%	-
May 25, 2026	0.82	0.84	0.82	0.84	0.84	2.19%	-
May 22, 2026	0.82	0.82	0.82	0.82	0.82	-	-
May 21, 2026	0.81	0.82	0.81	0.82	0.82	-0.48%	-
May 20, 2026	0.79	0.83	0.79	0.83	0.83	4.29%	-
May 19, 2026	0.83	0.84	0.79	0.79	0.79	-4.81%	10,000
May 18, 2026	0.83	0.83	0.83	0.83	0.83	1.46%	-
May 15, 2026	0.83	0.83	0.81	0.82	0.82	-1.20%	-
May 14, 2026	0.84	0.85	0.83	0.83	0.83	-2.58%	-
May 13, 2026	0.85	0.90	0.85	0.85	0.85	-0.70%	5,000
May 12, 2026	0.85	0.86	0.83	0.86	0.86	0.70%	-
May 11, 2026	0.85	0.91	0.85	0.85	0.85	-0.47%	5,000
May 8, 2026	0.81	0.86	0.81	0.86	0.86	5.16%	-
May 7, 2026	0.81	0.84	0.81	0.81	0.81	3.04%	-
May 6, 2026	0.75	0.79	0.74	0.79	0.79	3.67%	-
May 5, 2026	0.76	0.78	0.76	0.76	0.76	-1.55%	-
May 4, 2026	0.77	0.81	0.77	0.77	0.77	-2.03%	-
Apr 30, 2026	0.76	0.80	0.76	0.79	0.79	1.02%	-
Apr 29, 2026	0.79	0.80	0.77	0.78	0.78	-1.51%	-
Apr 28, 2026	0.81	0.82	0.78	0.79	0.79	-3.17%	10,720
Apr 27, 2026	0.82	0.84	0.82	0.82	0.82	-2.38%	-
Apr 24, 2026	0.80	0.85	0.80	0.84	0.84	-0.50%	-
Apr 23, 2026	0.85	0.86	0.84	0.85	0.84	0.24%	-
Apr 22, 2026	0.84	0.86	0.84	0.85	0.84	0.71%	-
Apr 21, 2026	0.88	0.93	0.84	0.84	0.84	-6.64%	-
Apr 20, 2026	0.90	0.94	0.88	0.90	0.90	0.44%	2,000
Apr 17, 2026	0.89	0.93	0.89	0.90	0.89	2.51%	-
Apr 16, 2026	0.89	0.89	0.88	0.88	0.87	-2.66%	-
Apr 15, 2026	0.91	0.91	0.89	0.90	0.89	-2.38%	-
Apr 14, 2026	0.90	0.93	0.89	0.92	0.92	2.21%	-
Apr 13, 2026	0.91	0.92	0.89	0.90	0.90	-0.66%	600
Apr 10, 2026	0.87	0.91	0.87	0.91	0.90	4.84%	-
Apr 9, 2026	0.87	0.91	0.87	0.87	0.86	-	-
Apr 8, 2026	0.87	0.91	0.87	0.87	0.86	0.23%	-
Apr 7, 2026	0.86	0.87	0.84	0.87	0.86	1.29%	-
Apr 2, 2026	0.88	0.89	0.81	0.86	0.85	-4.47%	20,301
Apr 1, 2026	0.84	0.91	0.84	0.90	0.89	5.92%	-
Mar 31, 2026	0.78	0.85	0.78	0.85	0.84	9.03%	-
Mar 30, 2026	0.76	0.80	0.75	0.78	0.77	-	-
Mar 27, 2026	0.75	0.78	0.75	0.78	0.77	3.33%	-