BST:T2X Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 30, 2026	0.57	0.59	0.56	0.59	0.59	2.06%	1,454
Oct 29, 2026	0.59	0.61	0.58	0.58	0.58	-1.36%	4,250
Oct 28, 2026	0.58	0.60	0.58	0.59	0.59	-0.67%	-
Oct 27, 2026	0.55	0.59	0.55	0.59	0.59	5.69%	-
Oct 26, 2026	0.56	0.60	0.55	0.56	0.56	-1.06%	2,000
Oct 23, 2026	0.56	0.60	0.56	0.57	0.57	-0.10%	-
Oct 22, 2026	0.61	0.61	0.58	0.58	0.57	-7.10%	-
Oct 21, 2026	0.62	0.63	0.61	0.62	0.61	-1.90%	-
Oct 20, 2026	0.63	0.64	0.63	0.63	0.62	-1.86%	-
Oct 19, 2026	0.65	0.66	0.64	0.64	0.64	2.55%	2,000
Oct 16, 2026	0.63	0.66	0.63	0.63	0.62	-0.95%	2,000
Oct 15, 2026	0.61	0.65	0.61	0.63	0.63	4.97%	5,000
Oct 14, 2026	0.67	0.67	0.59	0.60	0.60	-10.39%	-
Oct 13, 2026	0.68	0.69	0.67	0.67	0.67	-1.75%	-
Oct 12, 2026	0.69	0.69	0.68	0.69	0.68	-	-
Oct 9, 2026	0.67	0.69	0.67	0.69	0.68	0.29%	-
Oct 8, 2026	0.70	0.70	0.68	0.68	0.68	-2.56%	-
Oct 7, 2026	0.70	0.70	0.70	0.70	0.69	-	-
Oct 6, 2026	0.70	0.70	0.70	0.70	0.69	-	-
Oct 5, 2026	0.70	0.71	0.70	0.70	0.69	-	-
Oct 2, 2026	0.71	0.72	0.70	0.70	0.69	-1.40%	-
Oct 1, 2026	0.70	0.72	0.70	0.71	0.70	0.56%	4,000
Sep 30, 2026	0.72	0.73	0.70	0.71	0.70	-2.21%	-
Sep 29, 2026	0.71	0.72	0.71	0.72	0.71	1.97%	-
Sep 28, 2026	0.74	0.75	0.70	0.71	0.70	-5.33%	2,000
Sep 25, 2026	0.73	0.75	0.73	0.75	0.74	-1.32%	-
Sep 24, 2026	0.74	0.76	0.74	0.76	0.75	1.60%	-
Sep 23, 2026	0.78	0.79	0.74	0.75	0.74	-4.59%	-
Sep 22, 2026	0.76	0.79	0.76	0.78	0.77	1.03%	-
Sep 21, 2026	0.80	0.80	0.77	0.78	0.77	-2.51%	-
Sep 18, 2026	0.77	0.80	0.77	0.80	0.79	1.53%	-
Sep 17, 2026	0.74	0.79	0.74	0.78	0.77	3.98%	-
Sep 16, 2026	0.76	0.77	0.75	0.75	0.74	-3.58%	200
Sep 15, 2026	0.78	0.78	0.78	0.78	0.77	1.03%	-
Sep 14, 2026	0.79	0.79	0.76	0.77	0.76	-2.27%	200
Sep 11, 2026	0.78	0.80	0.78	0.79	0.78	0.76%	-
Sep 10, 2026	0.81	0.85	0.79	0.79	0.78	-5.76%	-
Sep 9, 2026	0.81	0.83	0.81	0.83	0.82	1.21%	-
Sep 8, 2026	0.83	0.84	0.82	0.82	0.81	-1.20%	-
Sep 7, 2026	0.83	0.84	0.83	0.83	0.82	0.24%	-
Sep 4, 2026	0.83	0.84	0.82	0.83	0.82	-1.65%	-
Sep 3, 2026	0.83	0.85	0.83	0.85	0.84	1.20%	-
Sep 2, 2026	0.84	0.84	0.79	0.84	0.83	2.96%	16,000
Sep 1, 2026	0.79	0.82	0.79	0.81	0.80	-0.49%	-
Aug 31, 2026	0.81	0.82	0.81	0.82	0.81	-0.49%	-
Aug 28, 2026	0.82	0.84	0.81	0.82	0.81	-0.24%	-
Aug 27, 2026	0.78	0.82	0.78	0.82	0.81	2.75%	-
Aug 26, 2026	0.82	0.82	0.80	0.80	0.79	-2.91%	-
Aug 25, 2026	0.80	0.83	0.80	0.82	0.81	-	-
Aug 24, 2026	0.83	0.87	0.82	0.82	0.81	-1.67%	12,734