BST:T2X Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 20, 2026	0.65	0.67	0.65	0.67	0.67	1.82%	-
Jul 17, 2026	0.65	0.66	0.64	0.66	0.66	0.92%	-
Jul 16, 2026	0.63	0.66	0.63	0.65	0.65	3.16%	-
Jul 15, 2026	0.63	0.64	0.63	0.63	0.63	-0.94%	-
Jul 14, 2026	0.63	0.64	0.63	0.64	0.64	0.95%	-
Jul 13, 2026	0.63	0.64	0.61	0.63	0.63	-1.25%	-
Jul 10, 2026	0.64	0.67	0.64	0.64	0.64	-0.62%	4,000
Jul 9, 2026	0.63	0.68	0.63	0.64	0.64	1.90%	4,500
Jul 8, 2026	0.64	0.64	0.63	0.63	0.63	-1.86%	-
Jul 7, 2026	0.65	0.66	0.64	0.64	0.64	-1.83%	-
Jul 6, 2026	0.67	0.68	0.65	0.66	0.66	-4.37%	-
Jul 3, 2026	0.66	0.70	0.66	0.69	0.69	3.31%	-
Jul 2, 2026	0.64	0.67	0.63	0.66	0.66	3.11%	-
Jul 1, 2026	0.63	0.64	0.63	0.64	0.64	1.26%	-
Jun 30, 2026	0.63	0.64	0.63	0.64	0.64	-	-
Jun 29, 2026	0.64	0.65	0.63	0.64	0.64	-3.34%	-
Jun 26, 2026	0.63	0.66	0.63	0.66	0.66	4.11%	-
Jun 25, 2026	0.63	0.66	0.63	0.63	0.63	-0.63%	2,000
Jun 24, 2026	0.66	0.66	0.63	0.64	0.64	-3.64%	-
Jun 23, 2026	0.66	0.67	0.65	0.66	0.66	-1.79%	-
Jun 22, 2026	0.70	0.71	0.67	0.67	0.67	-4.27%	-
Jun 19, 2026	0.70	0.70	0.70	0.70	0.70	-	-
Jun 18, 2026	0.74	0.74	0.70	0.70	0.70	-5.39%	-
Jun 17, 2026	0.71	0.77	0.71	0.74	0.74	2.49%	2,000
Jun 16, 2026	0.72	0.74	0.71	0.72	0.72	1.12%	-
Jun 15, 2026	0.67	0.74	0.67	0.72	0.72	4.68%	-
Jun 12, 2026	0.67	0.70	0.66	0.68	0.68	1.79%	-
Jun 11, 2026	0.63	0.67	0.63	0.67	0.67	3.70%	-
Jun 10, 2026	0.67	0.69	0.64	0.65	0.65	-4.99%	-
Jun 9, 2026	0.68	0.71	0.67	0.68	0.68	-0.87%	-
Jun 8, 2026	0.70	0.71	0.69	0.69	0.69	-3.64%	-
Jun 5, 2026	0.76	0.78	0.71	0.71	0.71	-6.30%	-
Jun 4, 2026	0.75	0.77	0.75	0.76	0.76	0.26%	-
Jun 3, 2026	0.79	0.80	0.76	0.76	0.76	-4.04%	4,300
Jun 2, 2026	0.79	0.80	0.79	0.79	0.79	-0.75%	-
Jun 1, 2026	0.80	0.80	0.79	0.80	0.80	-1.48%	-
May 29, 2026	0.79	0.83	0.79	0.81	0.81	0.50%	-
May 28, 2026	0.82	0.82	0.80	0.81	0.81	-1.95%	-
May 27, 2026	0.84	0.84	0.82	0.82	0.82	-1.44%	-
May 26, 2026	0.83	0.85	0.83	0.83	0.83	-0.71%	-
May 25, 2026	0.82	0.84	0.82	0.84	0.84	2.19%	-
May 22, 2026	0.82	0.82	0.82	0.82	0.82	-	-
May 21, 2026	0.81	0.82	0.81	0.82	0.82	-0.48%	-
May 20, 2026	0.79	0.83	0.79	0.83	0.83	4.29%	-
May 19, 2026	0.83	0.84	0.79	0.79	0.79	-4.81%	10,000
May 18, 2026	0.83	0.83	0.83	0.83	0.83	1.46%	-
May 15, 2026	0.83	0.83	0.81	0.82	0.82	-1.20%	-
May 14, 2026	0.84	0.85	0.83	0.83	0.83	-2.58%	-
May 13, 2026	0.85	0.90	0.85	0.85	0.85	-0.70%	5,000
May 12, 2026	0.85	0.86	0.83	0.86	0.86	0.70%	-