BST:T2X Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 28, 2026	0.81	0.82	0.78	0.79	0.79	-3.17%	10,720
Apr 27, 2026	0.82	0.84	0.82	0.82	0.82	-2.38%	-
Apr 24, 2026	0.80	0.85	0.80	0.84	0.84	-1.41%	-
Apr 23, 2026	0.85	0.86	0.84	0.85	0.84	0.24%	-
Apr 22, 2026	0.84	0.86	0.84	0.85	0.84	0.71%	-
Apr 21, 2026	0.88	0.93	0.84	0.84	0.84	-6.64%	-
Apr 20, 2026	0.90	0.94	0.88	0.90	0.90	0.44%	2,000
Apr 17, 2026	0.89	0.93	0.89	0.90	0.89	2.51%	-
Apr 16, 2026	0.89	0.89	0.88	0.88	0.87	-2.66%	-
Apr 15, 2026	0.91	0.91	0.89	0.90	0.89	-2.38%	-
Apr 14, 2026	0.90	0.93	0.89	0.92	0.92	2.21%	-
Apr 13, 2026	0.91	0.92	0.89	0.90	0.90	-0.66%	600
Apr 10, 2026	0.87	0.91	0.87	0.91	0.90	4.84%	-
Apr 9, 2026	0.87	0.91	0.87	0.87	0.86	-	-
Apr 8, 2026	0.87	0.91	0.87	0.87	0.86	0.23%	-
Apr 7, 2026	0.86	0.87	0.84	0.87	0.86	1.29%	-
Apr 2, 2026	0.88	0.89	0.81	0.86	0.85	-4.47%	20,301
Apr 1, 2026	0.84	0.91	0.84	0.90	0.89	5.92%	-
Mar 31, 2026	0.78	0.85	0.78	0.85	0.84	9.03%	-
Mar 30, 2026	0.76	0.80	0.75	0.78	0.77	-	-
Mar 27, 2026	0.75	0.78	0.75	0.78	0.77	3.33%	-
Mar 26, 2026	0.80	0.80	0.75	0.75	0.74	-9.09%	-
Mar 25, 2026	0.76	0.84	0.76	0.83	0.82	7.14%	6,000
Mar 24, 2026	0.75	0.78	0.73	0.77	0.76	3.36%	-
Mar 23, 2026	0.73	0.77	0.66	0.75	0.74	2.05%	-
Mar 20, 2026	0.73	0.76	0.72	0.73	0.72	-0.68%	-
Mar 19, 2026	0.76	0.81	0.72	0.74	0.73	-9.82%	4,800
Mar 18, 2026	0.76	0.82	0.76	0.82	0.81	-4.68%	22,500
Mar 17, 2026	0.87	0.87	0.86	0.86	0.85	-1.16%	-
Mar 16, 2026	0.86	0.89	0.86	0.87	0.86	-0.57%	-
Mar 13, 2026	0.90	0.90	0.86	0.87	0.86	-2.79%	-
Mar 12, 2026	0.95	0.95	0.89	0.90	0.89	-5.29%	-
Mar 11, 2026	0.96	0.96	0.93	0.95	0.94	-2.07%	-
Mar 10, 2026	0.91	0.98	0.91	0.97	0.96	6.04%	-
Mar 9, 2026	0.94	0.94	0.89	0.91	0.90	-2.67%	-
Mar 6, 2026	0.94	0.95	0.91	0.94	0.93	-0.53%	-
Mar 5, 2026	0.97	0.98	0.92	0.94	0.93	-5.05%	-
Mar 4, 2026	0.94	1.02	0.94	0.99	0.98	1.02%	-
Mar 3, 2026	1.03	1.03	0.92	0.98	0.97	-4.85%	25,000
Mar 2, 2026	1.02	1.04	0.98	1.03	1.02	1.98%	-
Feb 27, 2026	1.00	1.01	0.96	1.01	1.00	1.51%	-
Feb 26, 2026	1.00	1.03	0.96	1.00	0.99	1.53%	-
Feb 25, 2026	1.00	1.00	0.98	0.98	0.97	-1.51%	-
Feb 24, 2026	1.00	1.02	0.95	1.00	0.99	-0.50%	-
Feb 23, 2026	0.94	1.00	0.94	1.00	0.99	5.82%	-
Feb 20, 2026	0.89	0.95	0.89	0.95	0.94	3.28%	-
Feb 19, 2026	0.94	0.94	0.88	0.92	0.91	-2.14%	-
Feb 18, 2026	0.94	0.96	0.94	0.94	0.93	-	-
Feb 17, 2026	0.94	0.94	0.93	0.94	0.93	-	-
Feb 16, 2026	0.94	0.94	0.94	0.94	0.93	-	-