Thermador Groupe SA (BST:T8DA)
Germany · Delayed Price · Currency is EUR 68.40
-1.30 (-1.87%)
At close: Mar 19, 2026
Thermador Groupe Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 18, 2026 | 71.00 | 72.50 | 69.70 | 69.70 | 69.70 | -0.99% | - |
| Mar 17, 2026 | 70.80 | 71.30 | 70.40 | 70.40 | 70.40 | -0.56% | - |
| Mar 16, 2026 | 71.10 | 71.70 | 70.80 | 70.80 | 70.80 | 0.14% | - |
| Mar 13, 2026 | 71.50 | 72.60 | 70.70 | 70.70 | 70.70 | -1.12% | - |
| Mar 12, 2026 | 72.20 | 72.90 | 71.20 | 71.50 | 71.50 | -1.24% | - |
| Mar 11, 2026 | 75.00 | 75.00 | 72.40 | 72.40 | 72.40 | -1.09% | 33 |
| Mar 10, 2026 | 72.50 | 75.00 | 72.40 | 73.20 | 73.20 | 0.27% | - |
| Mar 9, 2026 | 74.60 | 74.70 | 72.50 | 73.00 | 73.00 | -2.28% | - |
| Mar 6, 2026 | 74.80 | 75.20 | 74.40 | 74.70 | 74.70 | 0.27% | - |
| Mar 5, 2026 | 73.40 | 76.50 | 73.40 | 74.50 | 74.50 | 0.81% | - |
| Mar 4, 2026 | 73.10 | 75.50 | 73.00 | 73.90 | 73.90 | 0.54% | - |
| Mar 3, 2026 | 76.00 | 76.60 | 73.50 | 73.50 | 73.50 | -4.05% | - |
| Mar 2, 2026 | 76.00 | 78.30 | 76.00 | 76.60 | 76.60 | -0.13% | - |
| Feb 27, 2026 | 76.90 | 78.00 | 76.70 | 76.70 | 76.70 | -0.65% | - |
| Feb 26, 2026 | 76.20 | 78.10 | 76.20 | 77.20 | 77.20 | 0.92% | - |
| Feb 25, 2026 | 76.50 | 78.00 | 76.50 | 76.50 | 76.50 | -0.26% | - |
| Feb 24, 2026 | 76.50 | 77.60 | 76.50 | 76.70 | 76.70 | 0.13% | - |
| Feb 23, 2026 | 76.60 | 77.80 | 76.60 | 76.60 | 76.60 | - | - |
| Feb 20, 2026 | 77.00 | 77.70 | 76.60 | 76.60 | 76.60 | -0.52% | - |
| Feb 19, 2026 | 76.70 | 77.70 | 76.70 | 77.00 | 77.00 | 0.13% | - |
| Feb 18, 2026 | 76.10 | 78.10 | 76.10 | 76.90 | 76.90 | 0.92% | - |
| Feb 17, 2026 | 76.50 | 77.60 | 76.20 | 76.20 | 76.20 | -0.78% | - |
| Feb 16, 2026 | 77.40 | 78.20 | 76.80 | 76.80 | 76.80 | -0.90% | - |
| Feb 13, 2026 | 77.40 | 78.60 | 77.40 | 77.50 | 77.50 | -0.26% | - |
| Feb 12, 2026 | 77.80 | 79.00 | 77.70 | 77.70 | 77.70 | -0.13% | - |
| Feb 11, 2026 | 78.50 | 79.40 | 77.80 | 77.80 | 77.80 | -1.02% | - |
| Feb 10, 2026 | 78.20 | 79.40 | 78.20 | 78.60 | 78.60 | 0.26% | - |
| Feb 9, 2026 | 78.30 | 79.70 | 78.30 | 78.40 | 78.40 | - | - |
| Feb 6, 2026 | 78.00 | 79.30 | 78.00 | 78.40 | 78.40 | 0.38% | - |
| Feb 5, 2026 | 78.60 | 79.50 | 78.10 | 78.10 | 78.10 | -0.76% | - |
| Feb 4, 2026 | 77.50 | 79.80 | 77.50 | 78.70 | 78.70 | 1.42% | - |
| Feb 3, 2026 | 78.20 | 78.90 | 77.50 | 77.60 | 77.60 | -0.89% | - |
| Feb 2, 2026 | 77.60 | 79.30 | 77.50 | 78.30 | 78.30 | 0.26% | - |
| Jan 30, 2026 | 78.30 | 79.40 | 77.60 | 78.10 | 78.10 | -0.51% | - |
| Jan 29, 2026 | 77.40 | 79.30 | 77.40 | 78.50 | 78.50 | 1.55% | - |
| Jan 28, 2026 | 77.60 | 79.20 | 76.80 | 77.30 | 77.30 | -0.39% | - |
| Jan 27, 2026 | 77.20 | 78.60 | 77.10 | 77.60 | 77.60 | 0.52% | - |
| Jan 26, 2026 | 73.20 | 78.40 | 73.20 | 77.20 | 77.20 | 5.46% | - |
| Jan 23, 2026 | 72.90 | 73.90 | 72.90 | 73.20 | 73.20 | 0.41% | - |
| Jan 22, 2026 | 73.60 | 74.30 | 72.60 | 72.90 | 72.90 | -1.09% | - |
| Jan 21, 2026 | 71.50 | 74.10 | 71.40 | 73.70 | 73.70 | 3.08% | - |
| Jan 20, 2026 | 72.40 | 73.30 | 71.50 | 71.50 | 71.50 | -1.79% | - |
| Jan 19, 2026 | 74.60 | 75.10 | 72.80 | 72.80 | 72.80 | -1.89% | - |
| Jan 16, 2026 | 74.20 | 74.20 | 74.20 | 74.20 | 74.20 | -4.63% | - |
| Jan 15, 2026 | 75.50 | 79.30 | 75.50 | 77.80 | 77.80 | 2.91% | - |
| Jan 14, 2026 | 76.60 | 77.10 | 75.60 | 75.60 | 75.60 | -1.43% | - |
| Jan 13, 2026 | 76.70 | 76.70 | 76.70 | 76.70 | 76.70 | 1.05% | - |
| Jan 12, 2026 | 76.30 | 77.40 | 75.90 | 75.90 | 75.90 | -0.65% | - |
| Jan 9, 2026 | 76.40 | 76.40 | 76.40 | 76.40 | 76.40 | -2.68% | - |
| Jan 8, 2026 | 78.50 | 78.50 | 78.50 | 78.50 | 78.50 | 1.42% | - |