BST:T8DA Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 17, 2026	80.30	81.40	79.60	80.00	80.00	-1.11%	161
Jul 16, 2026	80.70	81.50	80.00	80.90	80.90	0.37%	23
Jul 15, 2026	78.90	81.80	78.90	80.60	80.60	2.03%	37
Jul 14, 2026	77.20	81.00	75.90	79.00	79.00	2.07%	498
Jul 13, 2026	77.20	78.50	77.00	77.40	77.40	-1.15%	17
Jul 10, 2026	78.70	79.10	78.00	78.30	78.30	0.51%	20
Jul 9, 2026	79.10	79.30	77.80	77.90	77.90	-1.39%	4
Jul 8, 2026	78.50	79.10	78.40	79.00	79.00	0.38%	204
Jul 7, 2026	78.70	79.50	78.30	78.70	78.70	-0.13%	23
Jul 6, 2026	78.50	80.00	78.40	78.80	78.80	-	193
Jul 3, 2026	79.90	80.10	78.10	78.80	78.80	-1.01%	333
Jul 2, 2026	79.20	79.70	78.20	79.60	79.60	1.40%	126
Jul 1, 2026	78.20	79.40	78.00	78.50	78.50	0.13%	161
Jun 30, 2026	76.30	79.30	76.00	78.40	78.40	3.29%	497
Jun 29, 2026	73.90	76.10	73.90	75.90	75.90	3.13%	200
Jun 26, 2026	69.00	73.90	69.00	73.60	73.60	6.20%	511
Jun 25, 2026	67.30	71.00	67.30	69.30	69.30	3.28%	66
Jun 24, 2026	67.10	67.60	66.80	67.10	67.10	-0.45%	58
Jun 23, 2026	67.60	68.20	67.00	67.40	67.40	-1.32%	69
Jun 22, 2026	68.80	69.30	67.80	68.30	68.30	0.29%	2
Jun 19, 2026	69.30	69.60	67.80	68.10	68.10	-2.85%	70
Jun 18, 2026	69.50	70.60	68.90	70.10	70.10	1.74%	418
Jun 17, 2026	68.20	70.30	68.20	68.90	68.90	0.88%	37
Jun 16, 2026	69.00	69.80	68.30	68.30	68.30	-1.16%	93
Jun 15, 2026	68.10	70.10	68.10	69.10	69.10	1.02%	240
Jun 12, 2026	68.60	68.90	67.90	68.40	68.40	-1.01%	-
Jun 11, 2026	67.70	69.10	67.40	69.10	69.10	2.07%	49
Jun 10, 2026	68.60	68.80	67.70	67.70	67.70	-1.74%	-
Jun 9, 2026	67.70	69.20	67.70	68.90	68.90	1.77%	65
Jun 8, 2026	66.20	69.00	66.10	67.70	67.70	0.89%	11
Jun 5, 2026	67.50	68.60	66.60	67.10	67.10	-1.47%	54
Jun 4, 2026	67.70	68.40	67.70	68.10	68.10	0.44%	-
Jun 3, 2026	68.30	69.10	67.80	67.80	67.80	-1.02%	10
Jun 2, 2026	70.00	70.00	68.30	68.50	68.50	-1.86%	78
Jun 1, 2026	69.40	70.60	69.20	69.80	69.80	0.87%	102
May 29, 2026	69.20	70.00	69.10	69.20	69.20	-	207
May 28, 2026	65.70	69.70	65.70	69.20	69.20	1.02%	63
May 27, 2026	67.90	69.90	67.90	68.50	68.50	0.88%	186
May 26, 2026	67.20	69.20	67.10	67.90	67.90	0.74%	-
May 25, 2026	68.50	68.60	67.30	67.40	67.40	0.15%	-
May 22, 2026	67.70	68.90	67.30	67.30	67.30	-0.59%	-
May 21, 2026	67.90	69.50	67.70	67.70	67.70	-4.11%	-
May 20, 2026	68.50	70.60	68.30	70.60	70.60	4.13%	8
May 19, 2026	67.40	68.90	67.30	67.80	67.80	-	-
May 18, 2026	66.80	68.50	66.70	67.80	67.80	0.59%	-
May 15, 2026	66.70	69.10	66.70	67.40	67.40	-0.30%	29
May 14, 2026	67.30	69.30	67.30	67.60	67.60	0.30%	40
May 13, 2026	67.60	68.30	67.40	67.40	67.40	-0.15%	29
May 12, 2026	67.80	69.00	66.90	67.50	67.50	-1.17%	-
May 11, 2026	67.60	69.10	67.60	68.30	68.30	0.29%	-