Thermador Groupe SA (BST:T8DA)
Germany · Delayed Price · Currency is EUR 73.70
-0.80 (-1.07%)
At close: Aug 28, 2026
BST:T8DA Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 28, 2026 | 75.10 | 75.10 | 73.70 | 73.70 | 73.70 | -1.07% | 76 |
| Aug 27, 2026 | 76.00 | 76.30 | 74.40 | 74.50 | 74.50 | -1.97% | 65 |
| Aug 26, 2026 | 75.90 | 77.40 | 75.80 | 76.00 | 76.00 | 0.66% | 36 |
| Aug 25, 2026 | 76.60 | 77.20 | 75.50 | 75.50 | 75.50 | -1.31% | - |
| Aug 24, 2026 | 76.10 | 77.10 | 75.60 | 76.50 | 76.50 | 0.39% | - |
| Aug 21, 2026 | 76.20 | 76.20 | 76.20 | 76.20 | 76.20 | -0.52% | - |
| Aug 20, 2026 | 76.30 | 77.60 | 75.90 | 76.60 | 76.60 | 0.52% | 24 |
| Aug 19, 2026 | 76.20 | 76.20 | 76.20 | 76.20 | 76.20 | 0.93% | - |
| Aug 18, 2026 | 75.50 | 75.50 | 75.50 | 75.50 | 75.50 | -0.66% | - |
| Aug 17, 2026 | 76.00 | 76.00 | 76.00 | 76.00 | 76.00 | -1.81% | - |
| Aug 14, 2026 | 77.40 | 78.00 | 77.20 | 77.40 | 77.40 | -0.77% | 158 |
| Aug 13, 2026 | 78.40 | 79.10 | 77.80 | 78.00 | 78.00 | -0.13% | 10 |
| Aug 12, 2026 | 77.60 | 79.40 | 77.30 | 78.10 | 78.10 | 0.39% | 57 |
| Aug 11, 2026 | 78.10 | 78.40 | 77.40 | 77.80 | 77.80 | -0.38% | 44 |
| Aug 10, 2026 | 78.20 | 78.70 | 77.30 | 78.10 | 78.10 | 0.26% | 96 |
| Aug 7, 2026 | 77.70 | 78.70 | 77.60 | 77.90 | 77.90 | 0.26% | 110 |
| Aug 6, 2026 | 77.30 | 79.90 | 77.30 | 77.70 | 77.70 | 0.52% | 272 |
| Aug 5, 2026 | 77.20 | 78.70 | 77.00 | 77.30 | 77.30 | 0.13% | - |
| Aug 4, 2026 | 76.00 | 78.30 | 75.60 | 77.20 | 77.20 | 1.98% | 41 |
| Aug 3, 2026 | 75.70 | 77.20 | 75.30 | 75.70 | 75.70 | 0.66% | 353 |
| Jul 31, 2026 | 76.40 | 77.20 | 75.20 | 75.20 | 75.20 | 0.80% | 55 |
| Jul 30, 2026 | 74.30 | 76.90 | 74.30 | 74.60 | 74.60 | 0.40% | 148 |
| Jul 29, 2026 | 75.50 | 76.80 | 74.30 | 74.30 | 74.30 | -1.98% | 40 |
| Jul 28, 2026 | 76.70 | 77.50 | 75.50 | 75.80 | 75.80 | -1.56% | 52 |
| Jul 27, 2026 | 75.90 | 77.40 | 75.80 | 77.00 | 77.00 | 2.80% | 452 |
| Jul 24, 2026 | 75.80 | 75.90 | 74.80 | 74.90 | 74.90 | -1.06% | - |
| Jul 23, 2026 | 77.60 | 78.30 | 75.40 | 75.70 | 75.70 | -2.70% | 32 |
| Jul 22, 2026 | 78.00 | 78.80 | 77.80 | 77.80 | 77.80 | -0.13% | 31 |
| Jul 21, 2026 | 78.00 | 79.00 | 77.50 | 77.90 | 77.90 | - | 107 |
| Jul 20, 2026 | 79.80 | 80.70 | 77.90 | 77.90 | 77.90 | -2.62% | 129 |
| Jul 17, 2026 | 80.30 | 81.40 | 79.60 | 80.00 | 80.00 | -1.11% | 161 |
| Jul 16, 2026 | 80.70 | 81.50 | 80.00 | 80.90 | 80.90 | 0.37% | 23 |
| Jul 15, 2026 | 78.90 | 81.80 | 78.90 | 80.60 | 80.60 | 2.03% | 37 |
| Jul 14, 2026 | 77.20 | 81.00 | 75.90 | 79.00 | 79.00 | 2.07% | 498 |
| Jul 13, 2026 | 77.20 | 78.50 | 77.00 | 77.40 | 77.40 | -1.15% | 17 |
| Jul 10, 2026 | 78.70 | 79.10 | 78.00 | 78.30 | 78.30 | 0.51% | 20 |
| Jul 9, 2026 | 79.10 | 79.30 | 77.80 | 77.90 | 77.90 | -1.39% | 4 |
| Jul 8, 2026 | 78.50 | 79.10 | 78.40 | 79.00 | 79.00 | 0.38% | 204 |
| Jul 7, 2026 | 78.70 | 79.50 | 78.30 | 78.70 | 78.70 | -0.13% | 23 |
| Jul 6, 2026 | 78.50 | 80.00 | 78.40 | 78.80 | 78.80 | - | 193 |
| Jul 3, 2026 | 79.90 | 80.10 | 78.10 | 78.80 | 78.80 | -1.01% | 333 |
| Jul 2, 2026 | 79.20 | 79.70 | 78.20 | 79.60 | 79.60 | 1.40% | 126 |
| Jul 1, 2026 | 78.20 | 79.40 | 78.00 | 78.50 | 78.50 | 0.13% | 161 |
| Jun 30, 2026 | 76.30 | 79.30 | 76.00 | 78.40 | 78.40 | 3.29% | 497 |
| Jun 29, 2026 | 73.90 | 76.10 | 73.90 | 75.90 | 75.90 | 3.13% | 200 |
| Jun 26, 2026 | 69.00 | 73.90 | 69.00 | 73.60 | 73.60 | 6.20% | 511 |
| Jun 25, 2026 | 67.30 | 71.00 | 67.30 | 69.30 | 69.30 | 3.28% | 66 |
| Jun 24, 2026 | 67.10 | 67.60 | 66.80 | 67.10 | 67.10 | -0.45% | 58 |
| Jun 23, 2026 | 67.60 | 68.20 | 67.00 | 67.40 | 67.40 | -1.32% | 69 |
| Jun 22, 2026 | 68.80 | 69.30 | 67.80 | 68.30 | 68.30 | 0.29% | 2 |