BST:T8DA Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 9, 2026	67.70	69.20	67.70	68.90	68.90	1.77%	65
Jun 8, 2026	66.20	69.00	66.10	67.70	67.70	0.89%	11
Jun 5, 2026	67.50	68.60	66.60	67.10	67.10	-1.47%	54
Jun 4, 2026	67.70	68.40	67.70	68.10	68.10	0.44%	-
Jun 3, 2026	68.30	69.10	67.80	67.80	67.80	-1.02%	10
Jun 2, 2026	70.00	70.00	68.30	68.50	68.50	-1.86%	78
Jun 1, 2026	69.40	70.60	69.20	69.80	69.80	0.87%	102
May 29, 2026	69.20	70.00	69.10	69.20	69.20	-	207
May 28, 2026	65.70	69.70	65.70	69.20	69.20	1.02%	63
May 27, 2026	67.90	69.90	67.90	68.50	68.50	0.88%	186
May 26, 2026	67.20	69.20	67.10	67.90	67.90	0.74%	-
May 25, 2026	68.50	68.60	67.30	67.40	67.40	0.15%	-
May 22, 2026	67.70	68.90	67.30	67.30	67.30	-0.59%	-
May 21, 2026	67.90	69.50	67.70	67.70	67.70	-4.11%	-
May 20, 2026	68.50	70.60	68.30	70.60	70.60	4.13%	8
May 19, 2026	67.40	68.90	67.30	67.80	67.80	-	-
May 18, 2026	66.80	68.50	66.70	67.80	67.80	0.59%	-
May 15, 2026	66.70	69.10	66.70	67.40	67.40	-0.30%	29
May 14, 2026	67.30	69.30	67.30	67.60	67.60	0.30%	40
May 13, 2026	67.60	68.30	67.40	67.40	67.40	-0.15%	29
May 12, 2026	67.80	69.00	66.90	67.50	67.50	-1.17%	-
May 11, 2026	67.60	69.10	67.60	68.30	68.30	0.29%	-
May 8, 2026	68.90	69.80	68.10	68.10	68.10	-1.02%	-
May 7, 2026	68.90	70.30	68.80	68.80	68.80	-0.43%	-
May 6, 2026	69.40	70.10	69.10	69.10	69.10	-0.43%	-
May 5, 2026	67.90	69.90	67.90	69.40	69.40	2.21%	-
May 4, 2026	68.70	70.50	67.90	67.90	67.90	-1.16%	-
Apr 30, 2026	69.00	69.40	68.70	68.70	68.70	0.59%	-
Apr 29, 2026	69.00	69.90	68.30	68.30	68.30	-0.87%	-
Apr 28, 2026	68.60	70.00	68.50	68.90	68.90	0.15%	-
Apr 27, 2026	71.50	71.50	68.80	68.80	68.80	-3.78%	-
Apr 24, 2026	70.90	71.50	70.90	71.50	71.50	1.13%	-
Apr 23, 2026	70.30	72.20	70.30	70.70	70.70	-0.98%	-
Apr 22, 2026	72.30	73.20	71.40	71.40	71.40	-0.28%	-
Apr 21, 2026	71.30	72.80	71.10	71.60	71.60	0.70%	-
Apr 20, 2026	72.10	73.50	71.10	71.10	71.10	-2.87%	-
Apr 17, 2026	70.40	74.20	70.40	73.20	73.20	4.13%	-
Apr 16, 2026	70.10	71.70	70.00	70.30	70.30	0.57%	-
Apr 15, 2026	73.00	73.20	69.90	69.90	69.90	-1.69%	-
Apr 14, 2026	70.80	74.20	70.80	73.20	71.10	2.95%	-
Apr 13, 2026	70.90	72.50	70.90	71.10	69.06	-1.52%	-
Apr 10, 2026	73.70	73.70	72.20	72.20	70.13	2.27%	-
Apr 9, 2026	70.00	72.20	69.80	70.60	68.57	0.14%	-
Apr 8, 2026	68.30	71.70	67.90	70.50	68.48	3.07%	-
Apr 7, 2026	69.80	70.60	68.40	68.40	66.44	-1.87%	-
Apr 2, 2026	68.30	70.50	68.20	69.70	67.70	-0.57%	-
Apr 1, 2026	68.70	70.90	68.70	70.10	68.09	2.19%	-
Mar 31, 2026	69.40	71.00	68.60	68.60	66.63	-0.44%	-
Mar 30, 2026	69.20	70.00	67.80	68.90	66.92	-1.43%	-
Mar 27, 2026	70.10	70.10	69.90	69.90	67.89	-	-