BST:T8DA Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 18, 2026	66.80	68.50	66.70	67.80	67.80	0.59%	-
May 15, 2026	66.70	69.10	66.70	67.40	67.40	-0.30%	29
May 14, 2026	67.30	69.30	67.30	67.60	67.60	0.30%	40
May 13, 2026	67.60	68.30	67.40	67.40	67.40	-0.15%	29
May 12, 2026	67.80	69.00	66.90	67.50	67.50	-1.17%	-
May 11, 2026	67.60	69.10	67.60	68.30	68.30	0.29%	-
May 8, 2026	68.90	69.80	68.10	68.10	68.10	-1.02%	-
May 7, 2026	68.90	70.30	68.80	68.80	68.80	-0.43%	-
May 6, 2026	69.40	70.10	69.10	69.10	69.10	-0.43%	-
May 5, 2026	67.90	69.90	67.90	69.40	69.40	2.21%	-
May 4, 2026	68.70	70.50	67.90	67.90	67.90	-1.16%	-
Apr 30, 2026	69.00	69.40	68.70	68.70	68.70	0.59%	-
Apr 29, 2026	69.00	69.90	68.30	68.30	68.30	-0.87%	-
Apr 28, 2026	68.60	70.00	68.50	68.90	68.90	0.15%	-
Apr 27, 2026	71.50	71.50	68.80	68.80	68.80	-3.78%	-
Apr 24, 2026	70.90	71.50	70.90	71.50	71.50	1.13%	-
Apr 23, 2026	70.30	72.20	70.30	70.70	70.70	-0.98%	-
Apr 22, 2026	72.30	73.20	71.40	71.40	71.40	-0.28%	-
Apr 21, 2026	71.30	72.80	71.10	71.60	71.60	0.70%	-
Apr 20, 2026	72.10	73.50	71.10	71.10	71.10	-2.87%	-
Apr 17, 2026	70.40	74.20	70.40	73.20	73.20	4.13%	-
Apr 16, 2026	70.10	71.70	70.00	70.30	70.30	0.57%	-
Apr 15, 2026	73.00	73.20	69.90	69.90	69.90	-4.51%	-
Apr 14, 2026	70.80	74.20	70.80	73.20	71.10	2.95%	-
Apr 13, 2026	70.90	72.50	70.90	71.10	69.06	-1.52%	-
Apr 10, 2026	73.70	73.70	72.20	72.20	70.13	2.27%	-
Apr 9, 2026	70.00	72.20	69.80	70.60	68.57	0.14%	-
Apr 8, 2026	68.30	71.70	67.90	70.50	68.48	3.07%	-
Apr 7, 2026	69.80	70.60	68.40	68.40	66.44	-1.87%	-
Apr 2, 2026	68.30	70.50	68.20	69.70	67.70	-0.57%	-
Apr 1, 2026	68.70	70.90	68.70	70.10	68.09	2.19%	-
Mar 31, 2026	69.40	71.00	68.60	68.60	66.63	-0.44%	-
Mar 30, 2026	69.20	70.00	67.80	68.90	66.92	-1.43%	-
Mar 27, 2026	70.10	70.10	69.90	69.90	67.89	-	-
Mar 26, 2026	69.30	71.00	69.30	69.90	67.89	-0.14%	-
Mar 25, 2026	69.70	72.00	69.60	70.00	67.99	0.29%	-
Mar 24, 2026	67.80	70.30	67.80	69.80	67.80	1.31%	-
Mar 23, 2026	66.90	70.10	66.70	68.90	66.92	1.47%	-
Mar 20, 2026	68.10	69.10	67.80	67.90	65.95	-0.73%	-
Mar 19, 2026	69.60	69.60	68.40	68.40	66.44	-1.87%	-
Mar 18, 2026	71.00	72.50	69.70	69.70	67.70	-0.99%	-
Mar 17, 2026	70.80	71.30	70.40	70.40	68.38	-0.56%	-
Mar 16, 2026	71.10	71.70	70.80	70.80	68.77	0.14%	-
Mar 13, 2026	71.50	72.60	70.70	70.70	68.67	-1.12%	-
Mar 12, 2026	72.20	72.90	71.20	71.50	69.45	-1.24%	-
Mar 11, 2026	75.00	75.00	72.40	72.40	70.32	-1.09%	33
Mar 10, 2026	72.50	75.00	72.40	73.20	71.10	0.27%	-
Mar 9, 2026	74.60	74.70	72.50	73.00	70.91	-2.28%	-
Mar 6, 2026	74.80	75.20	74.40	74.70	72.56	0.27%	-
Mar 5, 2026	73.40	76.50	73.40	74.50	72.36	0.81%	-