Thermador Groupe SA (BST:T8DA)
Germany · Delayed Price · Currency is EUR 59.80
-0.30 (-0.50%)
At close: Oct 30, 2026
BST:T8DA Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 30, 2026 | 59.90 | 60.50 | 59.10 | 59.80 | 59.80 | -0.50% | 55 |
| Oct 29, 2026 | 59.60 | 61.70 | 59.60 | 60.10 | 60.10 | 0.33% | 99 |
| Oct 28, 2026 | 60.40 | 61.80 | 59.70 | 59.90 | 59.90 | -0.99% | 25 |
| Oct 27, 2026 | 59.90 | 61.90 | 58.90 | 60.50 | 60.50 | 1.00% | 88 |
| Oct 26, 2026 | 59.40 | 61.50 | 58.90 | 59.90 | 59.90 | 1.01% | 91 |
| Oct 23, 2026 | 60.30 | 61.30 | 59.30 | 59.30 | 59.30 | -1.82% | 166 |
| Oct 22, 2026 | 60.80 | 61.70 | 59.40 | 60.40 | 60.40 | -0.82% | 30 |
| Oct 21, 2026 | 60.50 | 62.60 | 60.50 | 60.90 | 60.90 | 0.66% | 13 |
| Oct 20, 2026 | 59.80 | 61.90 | 59.80 | 60.50 | 60.50 | 0.33% | 45 |
| Oct 19, 2026 | 62.80 | 62.80 | 60.20 | 60.30 | 60.30 | -3.83% | - |
| Oct 16, 2026 | 65.10 | 65.50 | 62.60 | 62.70 | 62.70 | -3.54% | 121 |
| Oct 15, 2026 | 65.80 | 66.20 | 64.60 | 65.00 | 65.00 | -1.37% | - |
| Oct 14, 2026 | 64.60 | 67.00 | 64.60 | 65.90 | 65.90 | 2.01% | - |
| Oct 13, 2026 | 65.00 | 66.30 | 64.20 | 64.60 | 64.60 | -1.07% | 54 |
| Oct 12, 2026 | 65.20 | 66.20 | 64.70 | 65.30 | 65.30 | -0.15% | - |
| Oct 9, 2026 | 63.40 | 66.30 | 62.80 | 65.40 | 65.40 | 2.67% | - |
| Oct 8, 2026 | 65.20 | 65.80 | 62.40 | 63.70 | 63.70 | -2.15% | 905 |
| Oct 7, 2026 | 65.50 | 67.10 | 65.10 | 65.10 | 65.10 | -0.91% | - |
| Oct 6, 2026 | 65.60 | 67.50 | 65.60 | 65.70 | 65.70 | 0.15% | 32 |
| Oct 5, 2026 | 66.90 | 67.40 | 65.40 | 65.60 | 65.60 | -2.09% | - |
| Oct 2, 2026 | 67.90 | 68.50 | 66.90 | 67.00 | 67.00 | -1.62% | 110 |
| Oct 1, 2026 | 68.70 | 69.70 | 67.20 | 68.10 | 68.10 | -0.87% | 100 |
| Sep 30, 2026 | 68.90 | 69.90 | 68.10 | 68.70 | 68.70 | 0.29% | - |
| Sep 29, 2026 | 68.80 | 69.70 | 68.50 | 68.50 | 68.50 | -0.87% | - |
| Sep 28, 2026 | 69.40 | 70.20 | 68.30 | 69.10 | 69.10 | -0.86% | - |
| Sep 25, 2026 | 70.20 | 71.30 | 69.40 | 69.70 | 69.70 | -0.71% | 127 |
| Sep 24, 2026 | 70.80 | 71.80 | 69.50 | 70.20 | 70.20 | -0.85% | - |
| Sep 23, 2026 | 71.80 | 73.00 | 70.70 | 70.80 | 70.80 | -1.26% | 42 |
| Sep 22, 2026 | 71.40 | 72.90 | 71.40 | 71.70 | 71.70 | 0.28% | 52 |
| Sep 21, 2026 | 69.50 | 72.60 | 69.00 | 71.50 | 71.50 | 3.17% | 1 |
| Sep 18, 2026 | 69.60 | 71.10 | 68.10 | 69.30 | 69.30 | -0.43% | 27 |
| Sep 17, 2026 | 70.20 | 71.70 | 69.00 | 69.60 | 69.60 | -0.14% | 65 |
| Sep 16, 2026 | 71.20 | 71.60 | 69.70 | 69.70 | 69.70 | -1.83% | 160 |
| Sep 15, 2026 | 69.50 | 71.60 | 68.80 | 71.00 | 71.00 | 1.43% | 876 |
| Sep 14, 2026 | 69.90 | 71.20 | 69.50 | 70.00 | 70.00 | -0.43% | 245 |
| Sep 11, 2026 | 71.10 | 71.70 | 70.20 | 70.30 | 70.30 | -0.85% | 9 |
| Sep 10, 2026 | 71.00 | 72.30 | 70.40 | 70.90 | 70.90 | 0.42% | 109 |
| Sep 9, 2026 | 72.60 | 73.60 | 70.60 | 70.60 | 70.60 | -2.89% | 63 |
| Sep 8, 2026 | 70.90 | 74.10 | 69.20 | 72.70 | 72.70 | 2.54% | 8 |
| Sep 7, 2026 | 71.10 | 72.40 | 70.20 | 70.90 | 70.90 | -0.56% | 30 |
| Sep 4, 2026 | 72.10 | 72.70 | 71.30 | 71.30 | 71.30 | -0.83% | 67 |
| Sep 3, 2026 | 71.00 | 72.70 | 70.10 | 71.90 | 71.90 | 0.98% | 36 |
| Sep 2, 2026 | 70.20 | 72.40 | 70.20 | 71.20 | 71.20 | 0.42% | 221 |
| Sep 1, 2026 | 72.50 | 73.10 | 70.90 | 70.90 | 70.90 | -2.34% | 520 |
| Aug 31, 2026 | 73.50 | 74.30 | 72.60 | 72.60 | 72.60 | -1.49% | 50 |
| Aug 28, 2026 | 75.10 | 75.10 | 73.70 | 73.70 | 73.70 | -1.07% | 76 |
| Aug 27, 2026 | 76.00 | 76.30 | 74.40 | 74.50 | 74.50 | -1.97% | 65 |
| Aug 26, 2026 | 75.90 | 77.40 | 75.80 | 76.00 | 76.00 | 0.66% | 36 |
| Aug 25, 2026 | 76.60 | 77.20 | 75.50 | 75.50 | 75.50 | -1.31% | - |
| Aug 24, 2026 | 76.10 | 77.10 | 75.60 | 76.50 | 76.50 | 0.39% | - |