Skip to main content
logo
PT Bank Tabungan Negara (Persero) Tbk (BST:TA2)
Germany flag Germany · Delayed Price · Currency is EUR
0.0440
0.00 (0.00%)
At close: Sep 18, 2026

BST:TA2 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 18, 20260.040.050.040.040.04--
Sep 17, 20260.040.050.040.040.0418.92%-
Sep 16, 20260.040.050.040.040.04-17.78%-
Sep 15, 20260.050.050.050.050.05-2.17%-
Sep 14, 20260.040.050.040.050.054.55%-
Sep 11, 20260.040.040.040.040.04-12.00%-
Sep 10, 20260.050.050.050.050.058.70%-
Sep 9, 20260.050.050.050.050.05-2.13%-
Sep 8, 20260.050.050.050.050.05--
Sep 7, 20260.050.050.050.050.05--
Sep 4, 20260.050.050.050.050.05-2.08%-
Sep 3, 20260.050.050.050.050.054.35%-
Sep 2, 20260.050.050.050.050.05-2.13%-
Sep 1, 20260.050.050.050.050.05--
Aug 31, 20260.050.050.050.050.052.17%-
Aug 28, 20260.050.050.050.050.05--
Aug 27, 20260.050.050.050.050.052.22%-
Aug 26, 20260.050.050.050.050.05--
Aug 25, 20260.050.050.050.050.05--
Aug 24, 20260.050.050.050.050.05-2.17%-
Aug 21, 20260.050.050.050.050.052.22%-
Aug 20, 20260.050.050.040.050.052.27%-
Aug 19, 20260.050.050.040.040.04-2.22%-
Aug 18, 20260.050.050.050.050.05--
Aug 17, 20260.050.050.050.050.05--
Aug 14, 20260.050.050.050.050.05-2.17%-
Aug 13, 20260.050.050.050.050.052.22%-
Aug 12, 20260.050.050.050.050.05--
Aug 11, 20260.050.050.050.050.05-4.26%-
Aug 10, 20260.050.050.050.050.052.17%-
Aug 7, 20260.050.050.050.050.05--
Aug 6, 20260.050.050.050.050.052.22%-
Aug 5, 20260.050.050.050.050.05--
Aug 4, 20260.050.050.050.050.05--
Aug 3, 20260.050.050.050.050.05--
Jul 31, 20260.050.050.050.050.052.27%-
Jul 30, 20260.050.050.040.040.04--
Jul 29, 20260.040.050.040.040.04-4.35%-
Jul 28, 20260.050.050.050.050.05--
Jul 27, 20260.050.050.050.050.05--
Jul 24, 20260.050.050.050.050.05-17.86%-
Jul 23, 20260.050.060.050.060.0616.67%-
Jul 22, 20260.050.050.050.050.05-2.04%-
Jul 21, 20260.050.050.050.050.052.08%-
Jul 20, 20260.050.050.050.050.05-7.69%-
Jul 17, 20260.050.050.050.050.0515.56%-
Jul 16, 20260.050.050.050.050.05--
Jul 15, 20260.050.050.040.050.052.27%-
Jul 14, 20260.040.050.040.040.04-2.22%-
Jul 13, 20260.040.050.040.050.052.27%-