Triad Group plc (BST:TD8)
Germany · Delayed Price · Currency is EUR 3.200
-0.180 (-5.33%)
At close: Mar 19, 2026
Triad Group Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 18, 2026 | 3.42 | 3.42 | 3.38 | 3.38 | 3.38 | - | - |
| Mar 17, 2026 | 3.38 | 3.38 | 3.32 | 3.38 | 3.38 | 3.68% | - |
| Mar 16, 2026 | 3.46 | 3.48 | 3.26 | 3.26 | 3.26 | -5.23% | - |
| Mar 13, 2026 | 3.26 | 3.44 | 3.26 | 3.44 | 3.44 | 5.52% | - |
| Mar 12, 2026 | 3.32 | 3.32 | 3.26 | 3.26 | 3.26 | -2.40% | - |
| Mar 11, 2026 | 3.36 | 3.36 | 3.32 | 3.34 | 3.34 | -0.60% | - |
| Mar 10, 2026 | 3.34 | 3.38 | 3.30 | 3.36 | 3.36 | - | - |
| Mar 9, 2026 | 3.22 | 3.36 | 3.20 | 3.36 | 3.36 | 1.20% | - |
| Mar 6, 2026 | 3.34 | 3.36 | 3.30 | 3.32 | 3.32 | - | - |
| Mar 5, 2026 | 3.22 | 3.34 | 3.22 | 3.32 | 3.32 | 1.84% | - |
| Mar 4, 2026 | 3.44 | 3.44 | 3.26 | 3.26 | 3.26 | -0.61% | - |
| Mar 3, 2026 | 3.42 | 3.42 | 3.28 | 3.28 | 3.28 | -5.20% | - |
| Mar 2, 2026 | 3.14 | 3.46 | 3.14 | 3.46 | 3.46 | 8.12% | - |
| Feb 27, 2026 | 3.42 | 3.44 | 3.20 | 3.20 | 3.20 | -6.98% | - |
| Feb 26, 2026 | 3.30 | 3.44 | 3.28 | 3.44 | 3.44 | 3.61% | - |
| Feb 25, 2026 | 3.32 | 3.34 | 3.24 | 3.32 | 3.32 | - | - |
| Feb 24, 2026 | 3.34 | 3.34 | 3.28 | 3.32 | 3.32 | -0.60% | - |
| Feb 23, 2026 | 3.34 | 3.34 | 3.26 | 3.34 | 3.34 | 3.09% | - |
| Feb 20, 2026 | 3.32 | 3.34 | 3.24 | 3.24 | 3.24 | -1.82% | - |
| Feb 19, 2026 | 3.34 | 3.34 | 3.28 | 3.30 | 3.30 | 0.61% | - |
| Feb 18, 2026 | 3.34 | 3.34 | 3.28 | 3.28 | 3.28 | -1.80% | - |
| Feb 17, 2026 | 3.44 | 3.44 | 3.28 | 3.34 | 3.34 | -3.47% | - |
| Feb 16, 2026 | 3.34 | 3.46 | 3.30 | 3.46 | 3.46 | 2.98% | - |
| Feb 13, 2026 | 3.30 | 3.36 | 3.28 | 3.36 | 3.36 | 1.82% | - |
| Feb 12, 2026 | 3.42 | 3.42 | 3.28 | 3.30 | 3.30 | -2.94% | - |
| Feb 11, 2026 | 3.26 | 3.40 | 3.24 | 3.40 | 3.40 | 4.94% | - |
| Feb 10, 2026 | 3.12 | 3.30 | 3.12 | 3.24 | 3.24 | 3.85% | - |
| Feb 9, 2026 | 3.16 | 3.22 | 3.12 | 3.12 | 3.12 | -1.27% | - |
| Feb 6, 2026 | 3.30 | 3.30 | 3.16 | 3.16 | 3.16 | -4.24% | - |
| Feb 5, 2026 | 3.22 | 3.30 | 3.20 | 3.30 | 3.30 | 1.85% | - |
| Feb 4, 2026 | 3.28 | 3.30 | 3.22 | 3.24 | 3.24 | -1.22% | - |
| Feb 3, 2026 | 3.34 | 3.36 | 3.22 | 3.28 | 3.28 | -1.80% | - |
| Feb 2, 2026 | 3.26 | 3.34 | 3.22 | 3.34 | 3.34 | 3.73% | - |
| Jan 30, 2026 | 3.34 | 3.34 | 3.22 | 3.22 | 3.22 | -3.59% | - |
| Jan 29, 2026 | 3.34 | 3.36 | 3.22 | 3.34 | 3.34 | -0.60% | - |
| Jan 28, 2026 | 3.24 | 3.36 | 3.20 | 3.36 | 3.36 | 4.35% | - |
| Jan 27, 2026 | 3.22 | 3.22 | 3.20 | 3.22 | 3.22 | 8.78% | - |
| Jan 26, 2026 | 3.00 | 3.02 | 2.96 | 2.96 | 2.96 | -1.99% | - |
| Jan 23, 2026 | 2.68 | 3.02 | 2.68 | 3.02 | 3.02 | 12.69% | - |
| Jan 22, 2026 | 2.78 | 2.78 | 2.68 | 2.68 | 2.68 | -3.60% | - |
| Jan 21, 2026 | 2.68 | 2.78 | 2.66 | 2.78 | 2.78 | 4.51% | - |
| Jan 20, 2026 | 2.70 | 2.72 | 2.66 | 2.66 | 2.66 | -2.21% | - |
| Jan 19, 2026 | 2.70 | 2.72 | 2.70 | 2.72 | 2.72 | -0.73% | - |
| Jan 16, 2026 | 2.72 | 2.74 | 2.70 | 2.74 | 2.74 | 0.74% | - |
| Jan 15, 2026 | 2.78 | 2.78 | 2.70 | 2.72 | 2.72 | -2.16% | - |
| Jan 14, 2026 | 2.70 | 2.78 | 2.70 | 2.78 | 2.78 | 2.96% | - |
| Jan 13, 2026 | 2.68 | 2.78 | 2.68 | 2.70 | 2.70 | 1.50% | - |
| Jan 12, 2026 | 2.68 | 2.78 | 2.66 | 2.66 | 2.66 | -0.75% | - |
| Jan 9, 2026 | 2.78 | 2.78 | 2.68 | 2.68 | 2.68 | -3.60% | - |
| Jan 8, 2026 | 2.78 | 2.78 | 2.70 | 2.78 | 2.78 | 2.96% | - |