Triad Group plc (BST:TD8)
Germany · Delayed Price · Currency is EUR 4.520
+0.060 (1.35%)
At close: Oct 30, 2026
BST:TD8 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 30, 2026 | 4.52 | 4.52 | 4.36 | 4.52 | 4.52 | 1.35% | - |
| Oct 29, 2026 | 4.42 | 4.52 | 4.38 | 4.46 | 4.46 | - | - |
| Oct 28, 2026 | 4.38 | 4.50 | 4.36 | 4.46 | 4.46 | - | - |
| Oct 27, 2026 | 4.38 | 4.50 | 4.34 | 4.46 | 4.46 | - | - |
| Oct 26, 2026 | 4.44 | 4.50 | 4.40 | 4.46 | 4.46 | - | - |
| Oct 23, 2026 | 4.40 | 4.50 | 4.36 | 4.46 | 4.46 | -2.19% | - |
| Oct 22, 2026 | 4.36 | 4.56 | 4.36 | 4.56 | 4.56 | 1.79% | - |
| Oct 21, 2026 | 4.44 | 4.54 | 4.38 | 4.48 | 4.48 | 0.45% | - |
| Oct 20, 2026 | 4.36 | 4.54 | 4.34 | 4.46 | 4.46 | -1.33% | - |
| Oct 19, 2026 | 4.36 | 4.54 | 4.36 | 4.52 | 4.52 | 1.80% | - |
| Oct 16, 2026 | 4.42 | 4.52 | 4.36 | 4.44 | 4.44 | - | - |
| Oct 15, 2026 | 4.56 | 4.56 | 4.36 | 4.44 | 4.44 | -3.90% | - |
| Oct 14, 2026 | 4.28 | 4.62 | 4.26 | 4.62 | 4.62 | 7.94% | - |
| Oct 13, 2026 | 4.24 | 4.40 | 4.24 | 4.28 | 4.28 | - | - |
| Oct 12, 2026 | 4.30 | 4.40 | 4.24 | 4.28 | 4.28 | - | - |
| Oct 9, 2026 | 4.38 | 4.38 | 4.24 | 4.28 | 4.28 | -1.83% | - |
| Oct 8, 2026 | 4.26 | 4.38 | 4.24 | 4.36 | 4.36 | 2.35% | - |
| Oct 7, 2026 | 4.20 | 4.38 | 4.18 | 4.26 | 4.26 | -2.29% | - |
| Oct 6, 2026 | 4.26 | 4.38 | 4.24 | 4.36 | 4.36 | 2.35% | - |
| Oct 5, 2026 | 4.20 | 4.40 | 4.18 | 4.26 | 4.26 | -2.74% | - |
| Oct 2, 2026 | 4.22 | 4.38 | 4.18 | 4.38 | 4.38 | 2.82% | - |
| Oct 1, 2026 | 4.20 | 4.36 | 4.18 | 4.26 | 4.26 | 0.47% | - |
| Sep 30, 2026 | 4.24 | 4.34 | 4.18 | 4.24 | 4.24 | 0.47% | - |
| Sep 29, 2026 | 4.18 | 4.32 | 4.16 | 4.22 | 4.22 | - | - |
| Sep 28, 2026 | 4.16 | 4.32 | 4.14 | 4.22 | 4.22 | - | - |
| Sep 25, 2026 | 4.22 | 4.32 | 4.14 | 4.22 | 4.22 | - | - |
| Sep 24, 2026 | 4.16 | 4.32 | 4.12 | 4.22 | 4.22 | - | - |
| Sep 23, 2026 | 4.20 | 4.32 | 4.16 | 4.22 | 4.22 | - | - |
| Sep 22, 2026 | 4.20 | 4.34 | 4.16 | 4.22 | 4.22 | -2.76% | - |
| Sep 21, 2026 | 4.34 | 4.40 | 4.20 | 4.34 | 4.34 | - | - |
| Sep 18, 2026 | 4.28 | 4.38 | 4.24 | 4.34 | 4.34 | 0.46% | - |
| Sep 17, 2026 | 4.34 | 4.40 | 4.30 | 4.32 | 4.32 | -1.82% | - |
| Sep 16, 2026 | 4.32 | 4.40 | 4.30 | 4.40 | 4.40 | 1.38% | - |
| Sep 15, 2026 | 4.30 | 4.40 | 4.28 | 4.34 | 4.34 | - | - |
| Sep 14, 2026 | 4.40 | 4.52 | 4.32 | 4.34 | 4.34 | -3.56% | - |
| Sep 11, 2026 | 4.50 | 4.50 | 4.42 | 4.50 | 4.50 | - | - |
| Sep 10, 2026 | 4.40 | 4.50 | 4.36 | 4.50 | 4.50 | 0.90% | - |
| Sep 9, 2026 | 4.38 | 4.56 | 4.36 | 4.46 | 4.46 | - | - |
| Sep 8, 2026 | 4.40 | 4.56 | 4.34 | 4.46 | 4.46 | 1.36% | - |
| Sep 7, 2026 | 4.40 | 4.56 | 4.36 | 4.40 | 4.40 | -1.35% | - |
| Sep 4, 2026 | 4.44 | 4.56 | 4.38 | 4.46 | 4.46 | - | - |
| Sep 3, 2026 | 4.40 | 4.56 | 4.38 | 4.46 | 4.46 | -3.46% | - |
| Sep 2, 2026 | 4.46 | 4.62 | 4.42 | 4.62 | 4.62 | 1.32% | - |
| Sep 1, 2026 | 4.68 | 4.68 | 4.52 | 4.56 | 4.56 | -2.56% | - |
| Aug 31, 2026 | 4.52 | 4.70 | 4.46 | 4.68 | 4.68 | 0.86% | - |
| Aug 28, 2026 | 4.62 | 4.64 | 4.54 | 4.64 | 4.64 | -0.43% | - |
| Aug 27, 2026 | 4.54 | 4.68 | 4.52 | 4.66 | 4.66 | - | - |
| Aug 26, 2026 | 4.64 | 4.66 | 4.54 | 4.66 | 4.66 | -0.85% | - |
| Aug 25, 2026 | 4.56 | 4.70 | 4.52 | 4.70 | 4.70 | 1.29% | - |
| Aug 24, 2026 | 4.52 | 4.68 | 4.48 | 4.64 | 4.64 | - | - |