Triad Group plc (BST:TD8)
Germany · Delayed Price · Currency is EUR 3.200
-0.020 (-0.62%)
At close: May 19, 2026
BST:TD8 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 18, 2026 | 3.10 | 3.22 | 3.10 | 3.22 | 3.22 | 3.21% | - |
| May 15, 2026 | 3.20 | 3.20 | 3.12 | 3.12 | 3.12 | -3.70% | - |
| May 14, 2026 | 3.20 | 3.24 | 3.18 | 3.24 | 3.24 | 1.25% | - |
| May 13, 2026 | 3.20 | 3.22 | 3.18 | 3.20 | 3.20 | - | - |
| May 12, 2026 | 3.12 | 3.20 | 3.12 | 3.20 | 3.20 | 1.91% | - |
| May 11, 2026 | 3.14 | 3.20 | 3.14 | 3.14 | 3.14 | -0.63% | - |
| May 8, 2026 | 3.16 | 3.20 | 3.16 | 3.16 | 3.16 | 0.64% | - |
| May 7, 2026 | 3.20 | 3.20 | 3.14 | 3.14 | 3.14 | -1.88% | - |
| May 6, 2026 | 3.20 | 3.20 | 3.20 | 3.20 | 3.20 | -1.23% | - |
| May 5, 2026 | 3.20 | 3.24 | 3.16 | 3.24 | 3.24 | 1.25% | - |
| May 4, 2026 | 3.16 | 3.20 | 3.16 | 3.20 | 3.20 | 1.27% | - |
| Apr 30, 2026 | 3.20 | 3.26 | 3.16 | 3.16 | 3.16 | -2.47% | - |
| Apr 29, 2026 | 3.20 | 3.24 | 3.18 | 3.24 | 3.24 | 1.89% | - |
| Apr 28, 2026 | 3.24 | 3.24 | 3.18 | 3.18 | 3.18 | -1.85% | - |
| Apr 27, 2026 | 3.14 | 3.26 | 3.12 | 3.24 | 3.24 | 3.18% | - |
| Apr 24, 2026 | 3.26 | 3.26 | 3.12 | 3.14 | 3.14 | -3.09% | - |
| Apr 23, 2026 | 3.10 | 3.24 | 3.10 | 3.24 | 3.24 | 3.18% | - |
| Apr 22, 2026 | 3.18 | 3.24 | 3.14 | 3.14 | 3.14 | - | - |
| Apr 21, 2026 | 3.24 | 3.24 | 3.14 | 3.14 | 3.14 | -2.48% | - |
| Apr 20, 2026 | 3.22 | 3.24 | 3.18 | 3.22 | 3.22 | 2.55% | - |
| Apr 17, 2026 | 3.12 | 3.22 | 3.12 | 3.14 | 3.14 | 0.64% | - |
| Apr 16, 2026 | 3.26 | 3.26 | 3.12 | 3.12 | 3.12 | -3.70% | - |
| Apr 15, 2026 | 3.14 | 3.24 | 3.14 | 3.24 | 3.24 | 3.18% | - |
| Apr 14, 2026 | 3.32 | 3.34 | 3.14 | 3.14 | 3.14 | -1.26% | - |
| Apr 13, 2026 | 3.28 | 3.30 | 3.18 | 3.18 | 3.18 | - | - |
| Apr 10, 2026 | 3.18 | 3.18 | 3.18 | 3.18 | 3.18 | 1.92% | - |
| Apr 9, 2026 | 3.32 | 3.32 | 3.12 | 3.12 | 3.12 | -1.89% | - |
| Apr 8, 2026 | 3.22 | 3.22 | 3.18 | 3.18 | 3.18 | 1.92% | - |
| Apr 7, 2026 | 3.20 | 3.22 | 3.10 | 3.12 | 3.12 | -3.11% | - |
| Apr 2, 2026 | 3.14 | 3.22 | 3.14 | 3.22 | 3.22 | - | - |
| Apr 1, 2026 | 3.18 | 3.24 | 3.16 | 3.22 | 3.22 | 1.90% | - |
| Mar 31, 2026 | 3.16 | 3.24 | 3.16 | 3.16 | 3.16 | 0.64% | - |
| Mar 30, 2026 | 3.20 | 3.24 | 3.14 | 3.14 | 3.14 | -1.26% | - |
| Mar 27, 2026 | 3.34 | 3.34 | 3.18 | 3.18 | 3.18 | -4.22% | - |
| Mar 26, 2026 | 3.12 | 3.32 | 3.12 | 3.32 | 3.32 | 5.73% | - |
| Mar 25, 2026 | 3.30 | 3.30 | 3.14 | 3.14 | 3.14 | -1.88% | - |
| Mar 24, 2026 | 3.32 | 3.32 | 3.20 | 3.20 | 3.20 | - | - |
| Mar 23, 2026 | 3.08 | 3.20 | 3.08 | 3.20 | 3.20 | 2.56% | - |
| Mar 20, 2026 | 3.32 | 3.32 | 3.12 | 3.12 | 3.12 | -2.50% | - |
| Mar 19, 2026 | 3.32 | 3.32 | 3.20 | 3.20 | 3.20 | -5.33% | - |
| Mar 18, 2026 | 3.42 | 3.42 | 3.32 | 3.38 | 3.38 | - | - |
| Mar 17, 2026 | 3.38 | 3.38 | 3.32 | 3.38 | 3.38 | 3.68% | - |
| Mar 16, 2026 | 3.46 | 3.48 | 3.26 | 3.26 | 3.26 | -5.23% | - |
| Mar 13, 2026 | 3.26 | 3.44 | 3.26 | 3.44 | 3.44 | 5.52% | - |
| Mar 12, 2026 | 3.32 | 3.32 | 3.26 | 3.26 | 3.26 | -2.40% | - |
| Mar 11, 2026 | 3.36 | 3.36 | 3.32 | 3.34 | 3.34 | -0.60% | - |
| Mar 10, 2026 | 3.34 | 3.38 | 3.30 | 3.36 | 3.36 | - | - |
| Mar 9, 2026 | 3.22 | 3.36 | 3.20 | 3.36 | 3.36 | 1.20% | - |
| Mar 6, 2026 | 3.34 | 3.36 | 3.30 | 3.32 | 3.32 | - | - |
| Mar 5, 2026 | 3.22 | 3.34 | 3.22 | 3.32 | 3.32 | 1.84% | - |