BST:TKA1 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 10, 2026	12.70	12.70	12.15	12.15	12.15	-1.22%	300
Aug 7, 2026	12.45	12.65	12.20	12.30	12.30	-0.40%	-
Aug 6, 2026	12.45	12.45	12.25	12.35	12.35	-	-
Aug 5, 2026	12.50	12.85	12.20	12.35	12.35	-0.40%	600
Aug 4, 2026	12.05	12.40	11.75	12.40	12.40	2.90%	1,240
Aug 3, 2026	12.05	12.25	11.75	12.05	12.05	1.26%	360
Jul 31, 2026	12.10	12.10	11.65	11.90	11.90	-	20
Jul 30, 2026	12.10	12.10	11.20	11.90	11.90	2.59%	40
Jul 29, 2026	11.95	12.20	11.55	11.60	11.60	-2.93%	51
Jul 28, 2026	12.15	12.40	11.80	11.95	11.95	-1.24%	-
Jul 27, 2026	12.20	12.35	11.90	12.10	12.10	0.83%	11
Jul 24, 2026	11.80	12.05	11.70	12.00	12.00	2.56%	-
Jul 23, 2026	12.00	12.00	11.65	11.70	11.70	-2.09%	-
Jul 22, 2026	12.00	12.15	11.90	11.95	11.95	-0.42%	400
Jul 21, 2026	11.85	12.35	11.80	12.00	12.00	2.13%	2,000
Jul 20, 2026	11.70	12.05	11.50	11.75	11.75	1.29%	300
Jul 17, 2026	11.55	11.65	11.40	11.60	11.60	0.43%	-
Jul 16, 2026	11.85	12.05	11.55	11.55	11.55	-1.70%	-
Jul 15, 2026	11.55	12.00	11.50	11.75	11.75	2.17%	-
Jul 14, 2026	11.40	11.70	11.40	11.50	11.50	1.32%	-
Jul 13, 2026	11.15	11.60	11.15	11.35	11.35	-	-
Jul 10, 2026	11.30	11.50	11.20	11.35	11.35	2.25%	-
Jul 9, 2026	11.45	11.60	11.00	11.10	11.10	-3.48%	260
Jul 8, 2026	11.50	11.60	11.20	11.50	11.50	-2.13%	-
Jul 7, 2026	12.50	12.60	11.75	11.75	11.75	-3.69%	1,944
Jul 6, 2026	11.75	12.60	11.75	12.20	12.20	2.95%	380
Jul 3, 2026	11.25	11.90	11.20	11.85	11.85	6.28%	2,400
Jul 2, 2026	10.35	11.20	10.20	11.15	11.15	8.78%	-
Jul 1, 2026	10.25	10.40	10.00	10.25	10.25	0.49%	-
Jun 30, 2026	10.05	10.40	9.90	10.20	10.20	2.20%	400
Jun 29, 2026	10.20	10.50	9.88	9.98	9.98	-1.19%	-
Jun 26, 2026	10.85	10.90	10.10	10.10	10.10	-7.34%	-
Jun 25, 2026	10.60	10.95	10.50	10.90	10.90	3.81%	-
Jun 24, 2026	10.55	10.75	10.25	10.50	10.50	-	-
Jun 23, 2026	10.40	10.60	10.10	10.50	10.50	1.45%	1,580
Jun 22, 2026	10.45	10.45	10.20	10.35	10.35	-0.48%	-
Jun 19, 2026	10.40	10.70	10.35	10.40	10.40	-	500
Jun 18, 2026	10.95	11.05	10.40	10.40	10.40	-4.15%	1,700
Jun 17, 2026	11.05	11.05	10.60	10.85	10.85	-1.36%	-
Jun 16, 2026	11.25	11.25	10.95	11.00	11.00	-1.35%	134
Jun 15, 2026	11.40	11.55	11.15	11.15	11.15	-	-
Jun 12, 2026	11.00	11.45	10.95	11.15	11.15	1.83%	-
Jun 11, 2026	10.40	10.95	10.40	10.95	10.95	6.31%	-
Jun 10, 2026	10.65	10.80	10.20	10.30	10.30	-3.74%	2,200
Jun 9, 2026	11.20	11.25	10.45	10.70	10.70	-4.04%	-
Jun 8, 2026	11.25	11.40	11.05	11.15	11.15	-0.45%	400
Jun 5, 2026	11.50	11.55	11.15	11.20	11.20	-3.03%	1,000
Jun 4, 2026	11.55	12.05	11.45	11.55	11.55	-	1,000
Jun 3, 2026	11.45	11.60	11.30	11.55	11.55	0.87%	-
Jun 2, 2026	11.35	11.55	11.20	11.45	11.45	1.78%	1,900