BST:TKA1 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 30, 2026	12.75	13.30	12.70	13.20	13.20	-0.38%	-
Oct 29, 2026	13.75	13.85	12.25	13.25	13.25	-0.75%	930
Oct 28, 2026	12.65	13.65	12.50	13.35	13.35	-6.97%	30
Oct 27, 2026	13.65	14.45	13.65	14.35	14.35	3.24%	-
Oct 26, 2026	13.30	14.00	13.30	13.90	13.90	3.35%	-
Oct 23, 2026	13.40	13.55	13.25	13.45	13.45	0.37%	-
Oct 22, 2026	13.85	13.95	13.30	13.40	13.40	-4.29%	-
Oct 21, 2026	13.75	14.40	13.55	14.00	14.00	2.19%	80
Oct 20, 2026	13.65	13.85	13.25	13.70	13.70	0.37%	-
Oct 19, 2026	14.00	14.15	13.65	13.65	13.65	-1.80%	-
Oct 16, 2026	13.75	14.15	13.65	13.90	13.90	0.72%	-
Oct 15, 2026	13.45	13.80	13.25	13.80	13.80	2.60%	-
Oct 14, 2026	13.70	14.10	13.45	13.45	13.45	-1.47%	-
Oct 13, 2026	13.70	14.00	13.45	13.65	13.65	-	-
Oct 12, 2026	13.45	13.70	13.40	13.65	13.65	1.11%	-
Oct 9, 2026	12.90	13.60	12.85	13.50	13.50	5.88%	100
Oct 8, 2026	13.20	13.20	12.60	12.75	12.75	-3.41%	100
Oct 7, 2026	13.70	13.90	13.10	13.20	13.20	-2.58%	-
Oct 6, 2026	13.60	14.00	13.50	13.55	13.55	-	-
Oct 5, 2026	13.95	13.95	13.45	13.55	13.55	-1.81%	-
Oct 2, 2026	13.70	14.20	13.65	13.80	13.80	2.22%	100
Oct 1, 2026	14.45	14.55	13.35	13.50	13.50	-5.59%	100
Sep 30, 2026	14.55	14.60	14.20	14.30	14.30	-0.69%	-
Sep 29, 2026	15.15	15.15	14.25	14.40	14.40	-4.64%	100
Sep 28, 2026	15.20	15.60	14.95	15.10	15.10	-0.98%	200
Sep 25, 2026	14.75	15.30	14.65	15.25	15.25	4.81%	2,000
Sep 24, 2026	14.85	15.15	14.25	14.55	14.55	-1.02%	-
Sep 23, 2026	15.20	15.20	14.65	14.70	14.70	-2.65%	600
Sep 22, 2026	14.70	15.20	14.70	15.10	15.10	3.78%	-
Sep 21, 2026	15.20	15.20	14.50	14.55	14.55	-3.00%	-
Sep 18, 2026	15.45	15.45	14.95	15.00	15.00	-1.64%	104
Sep 17, 2026	14.85	15.70	14.85	15.25	15.25	2.35%	-
Sep 16, 2026	15.05	15.25	14.80	14.90	14.90	-	-
Sep 15, 2026	14.85	15.10	14.65	14.90	14.90	0.34%	1,000
Sep 14, 2026	15.15	15.25	14.45	14.85	14.85	-2.30%	-
Sep 11, 2026	14.80	15.20	14.60	15.20	15.20	4.11%	-
Sep 10, 2026	15.20	15.30	14.50	14.60	14.60	-3.63%	-
Sep 9, 2026	15.35	15.40	15.10	15.15	15.15	-0.33%	-
Sep 8, 2026	15.50	15.70	15.05	15.20	15.20	-2.25%	132
Sep 7, 2026	15.25	15.60	14.90	15.55	15.55	4.01%	180
Sep 4, 2026	14.20	15.10	14.20	14.95	14.95	6.41%	200
Sep 3, 2026	13.90	14.50	13.85	14.05	14.05	1.81%	100
Sep 2, 2026	13.95	13.95	13.50	13.80	13.80	-0.36%	-
Sep 1, 2026	14.25	14.35	13.75	13.85	13.85	-2.46%	800
Aug 31, 2026	14.55	14.60	14.15	14.20	14.20	-2.41%	90
Aug 28, 2026	14.75	15.10	14.40	14.55	14.55	-1.02%	220
Aug 27, 2026	14.30	14.75	14.25	14.70	14.70	3.52%	-
Aug 26, 2026	13.80	14.25	13.75	14.20	14.20	5.19%	20
Aug 25, 2026	13.50	13.90	13.35	13.50	13.50	0.75%	978
Aug 24, 2026	13.25	13.85	13.05	13.40	13.40	0.75%	1,550