BST:TKA1 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 26, 2026	10.85	10.90	10.10	10.10	10.10	-7.34%	-
Jun 25, 2026	10.60	10.95	10.50	10.90	10.90	3.81%	-
Jun 24, 2026	10.55	10.75	10.25	10.50	10.50	-	-
Jun 23, 2026	10.40	10.60	10.10	10.50	10.50	1.45%	1,580
Jun 22, 2026	10.45	10.45	10.20	10.35	10.35	-0.48%	-
Jun 19, 2026	10.40	10.70	10.35	10.40	10.40	-	500
Jun 18, 2026	10.95	11.05	10.40	10.40	10.40	-4.15%	1,700
Jun 17, 2026	11.05	11.05	10.60	10.85	10.85	-1.36%	-
Jun 16, 2026	11.25	11.25	10.95	11.00	11.00	-1.35%	134
Jun 15, 2026	11.40	11.55	11.15	11.15	11.15	-	-
Jun 12, 2026	11.00	11.45	10.95	11.15	11.15	1.83%	-
Jun 11, 2026	10.40	10.95	10.40	10.95	10.95	6.31%	-
Jun 10, 2026	10.65	10.80	10.20	10.30	10.30	-3.74%	2,200
Jun 9, 2026	11.20	11.25	10.45	10.70	10.70	-4.04%	-
Jun 8, 2026	11.25	11.40	11.05	11.15	11.15	-0.45%	400
Jun 5, 2026	11.50	11.55	11.15	11.20	11.20	-3.03%	1,000
Jun 4, 2026	11.55	12.05	11.45	11.55	11.55	-	1,000
Jun 3, 2026	11.45	11.60	11.30	11.55	11.55	0.87%	-
Jun 2, 2026	11.35	11.55	11.20	11.45	11.45	1.78%	1,900
Jun 1, 2026	11.55	11.65	11.10	11.25	11.25	-2.60%	-
May 29, 2026	11.45	12.00	11.45	11.55	11.55	1.76%	3,910
May 28, 2026	11.00	11.45	11.00	11.35	11.35	2.71%	450
May 27, 2026	11.15	11.30	10.95	11.05	11.05	-2.21%	-
May 26, 2026	11.15	11.45	11.10	11.30	11.30	1.35%	740
May 25, 2026	10.80	11.55	10.80	11.15	11.15	5.19%	2,450
May 22, 2026	10.60	10.80	10.55	10.60	10.60	0.95%	-
May 21, 2026	10.60	10.65	10.45	10.50	10.50	-0.47%	-
May 20, 2026	10.30	10.65	10.30	10.55	10.55	3.43%	-
May 19, 2026	10.25	10.75	10.20	10.20	10.20	-0.49%	80
May 18, 2026	10.25	10.50	10.05	10.25	10.25	-0.97%	-
May 15, 2026	10.40	10.45	10.20	10.35	10.35	-1.43%	-
May 14, 2026	10.20	10.70	10.20	10.50	10.50	2.94%	-
May 13, 2026	9.72	10.35	9.72	10.20	10.20	4.94%	-
May 12, 2026	10.15	10.20	9.62	9.72	9.72	-3.28%	170
May 11, 2026	10.40	10.50	10.05	10.05	10.05	-4.29%	-
May 8, 2026	10.45	10.70	10.35	10.50	10.50	0.96%	50
May 7, 2026	10.90	11.20	10.40	10.40	10.40	-5.02%	2,200
May 6, 2026	10.45	11.10	10.45	10.95	10.95	6.31%	1,420
May 5, 2026	9.66	10.75	9.62	10.30	10.30	7.07%	1,300
May 4, 2026	9.84	10.15	9.46	9.62	9.62	-3.02%	500
Apr 30, 2026	9.68	10.05	9.62	9.92	9.92	5.98%	2,600
Apr 29, 2026	8.54	9.58	8.54	9.36	9.36	9.86%	-
Apr 28, 2026	8.72	8.92	8.40	8.52	8.52	-2.29%	-
Apr 27, 2026	8.56	8.92	8.56	8.72	8.72	1.40%	100
Apr 24, 2026	8.66	8.78	8.46	8.60	8.60	-0.23%	-
Apr 23, 2026	8.48	8.76	8.48	8.62	8.62	0.23%	-
Apr 22, 2026	8.68	9.14	8.48	8.60	8.60	-	10
Apr 21, 2026	8.88	9.10	8.58	8.60	8.60	-2.71%	10
Apr 20, 2026	8.82	8.88	8.70	8.84	8.84	-1.12%	-
Apr 17, 2026	8.42	9.24	8.42	8.94	8.94	6.18%	2,641