BST:TKA1 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 28, 2026	14.75	15.10	14.40	14.55	14.55	-1.02%	220
Aug 27, 2026	14.30	14.75	14.25	14.70	14.70	3.52%	-
Aug 26, 2026	13.80	14.25	13.75	14.20	14.20	5.19%	20
Aug 25, 2026	13.50	13.90	13.35	13.50	13.50	0.75%	978
Aug 24, 2026	13.25	13.85	13.05	13.40	13.40	0.75%	1,550
Aug 21, 2026	13.30	13.30	13.30	13.30	13.30	6.83%	-
Aug 20, 2026	13.10	13.10	12.20	12.45	12.45	-4.23%	450
Aug 19, 2026	13.00	13.00	13.00	13.00	13.00	-0.76%	-
Aug 18, 2026	13.10	13.10	13.10	13.10	13.10	-4.38%	-
Aug 17, 2026	13.70	13.70	13.70	13.70	13.70	1.11%	-
Aug 14, 2026	13.45	13.75	13.45	13.55	13.55	2.26%	160
Aug 13, 2026	12.20	13.30	12.05	13.25	13.25	8.61%	160
Aug 12, 2026	11.90	12.35	11.85	12.20	12.20	2.95%	-
Aug 11, 2026	12.25	12.45	11.80	11.85	11.85	-2.47%	100
Aug 10, 2026	12.70	12.70	12.15	12.15	12.15	-1.22%	300
Aug 7, 2026	12.45	12.65	12.20	12.30	12.30	-0.40%	-
Aug 6, 2026	12.45	12.45	12.25	12.35	12.35	-	-
Aug 5, 2026	12.50	12.85	12.20	12.35	12.35	-0.40%	600
Aug 4, 2026	12.05	12.40	11.75	12.40	12.40	2.90%	1,240
Aug 3, 2026	12.05	12.25	11.75	12.05	12.05	1.26%	360
Jul 31, 2026	12.10	12.10	11.65	11.90	11.90	-	20
Jul 30, 2026	12.10	12.10	11.20	11.90	11.90	2.59%	40
Jul 29, 2026	11.95	12.20	11.55	11.60	11.60	-2.93%	51
Jul 28, 2026	12.15	12.40	11.80	11.95	11.95	-1.24%	-
Jul 27, 2026	12.20	12.35	11.90	12.10	12.10	0.83%	11
Jul 24, 2026	11.80	12.05	11.70	12.00	12.00	2.56%	-
Jul 23, 2026	12.00	12.00	11.65	11.70	11.70	-2.09%	-
Jul 22, 2026	12.00	12.15	11.90	11.95	11.95	-0.42%	400
Jul 21, 2026	11.85	12.35	11.80	12.00	12.00	2.13%	2,000
Jul 20, 2026	11.70	12.05	11.50	11.75	11.75	1.29%	300
Jul 17, 2026	11.55	11.65	11.40	11.60	11.60	0.43%	-
Jul 16, 2026	11.85	12.05	11.55	11.55	11.55	-1.70%	-
Jul 15, 2026	11.55	12.00	11.50	11.75	11.75	2.17%	-
Jul 14, 2026	11.40	11.70	11.40	11.50	11.50	1.32%	-
Jul 13, 2026	11.15	11.60	11.15	11.35	11.35	-	-
Jul 10, 2026	11.30	11.50	11.20	11.35	11.35	2.25%	-
Jul 9, 2026	11.45	11.60	11.00	11.10	11.10	-3.48%	260
Jul 8, 2026	11.50	11.60	11.20	11.50	11.50	-2.13%	-
Jul 7, 2026	12.50	12.60	11.75	11.75	11.75	-3.69%	1,944
Jul 6, 2026	11.75	12.60	11.75	12.20	12.20	2.95%	380
Jul 3, 2026	11.25	11.90	11.20	11.85	11.85	6.28%	2,400
Jul 2, 2026	10.35	11.20	10.20	11.15	11.15	8.78%	-
Jul 1, 2026	10.25	10.40	10.00	10.25	10.25	0.49%	-
Jun 30, 2026	10.05	10.40	9.90	10.20	10.20	2.20%	400
Jun 29, 2026	10.20	10.50	9.88	9.98	9.98	-1.19%	-
Jun 26, 2026	10.85	10.90	10.10	10.10	10.10	-7.34%	-
Jun 25, 2026	10.60	10.95	10.50	10.90	10.90	3.81%	-
Jun 24, 2026	10.55	10.75	10.25	10.50	10.50	-	-
Jun 23, 2026	10.40	10.60	10.10	10.50	10.50	1.45%	1,580
Jun 22, 2026	10.45	10.45	10.20	10.35	10.35	-0.48%	-