NorAm Drilling AS Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 26, 2026	3.34	3.36	3.32	3.35	3.35	0.45%	-
Feb 25, 2026	3.35	3.35	3.30	3.34	3.34	-0.30%	-
Feb 24, 2026	3.33	3.40	3.33	3.35	3.35	0.90%	-
Feb 23, 2026	3.42	3.47	3.22	3.32	3.32	-2.93%	2,000
Feb 20, 2026	3.37	3.43	3.37	3.42	3.42	1.49%	-
Feb 19, 2026	3.34	3.41	3.33	3.37	3.37	1.05%	-
Feb 18, 2026	3.40	3.42	3.33	3.33	3.33	14.83%	-
Feb 17, 2026	2.90	2.90	2.90	2.90	2.90	-3.81%	-
Feb 16, 2026	3.04	3.06	2.96	3.02	2.99	0.33%	-
Feb 13, 2026	2.97	3.01	2.96	3.01	2.98	1.18%	-
Feb 12, 2026	3.00	3.02	2.97	2.97	2.95	-0.34%	11,966
Feb 11, 2026	2.97	3.01	2.96	2.98	2.95	1.02%	-
Feb 10, 2026	3.03	3.04	2.95	2.95	2.93	-2.80%	-
Feb 9, 2026	2.94	3.05	2.93	3.04	3.01	3.41%	-
Feb 6, 2026	2.88	2.94	2.87	2.94	2.91	2.09%	-
Feb 5, 2026	2.91	2.97	2.88	2.88	2.85	-1.20%	-
Feb 4, 2026	2.97	2.98	2.90	2.91	2.89	-1.85%	1,020
Feb 3, 2026	2.89	2.97	2.89	2.97	2.94	3.13%	-
Feb 2, 2026	2.89	2.90	2.82	2.88	2.85	-1.71%	-
Jan 30, 2026	2.84	2.93	2.81	2.93	2.90	2.99%	-
Jan 29, 2026	2.84	2.89	2.82	2.84	2.82	0.53%	-
Jan 28, 2026	2.84	2.84	2.77	2.83	2.80	0.36%	-
Jan 27, 2026	2.76	2.82	2.72	2.82	2.79	2.36%	-
Jan 26, 2026	2.80	2.80	2.72	2.75	2.73	-1.61%	-
Jan 23, 2026	2.79	2.83	2.76	2.80	2.77	0.54%	-
Jan 22, 2026	2.78	2.80	2.74	2.78	2.76	0.36%	-
Jan 21, 2026	2.78	2.79	2.71	2.77	2.75	-0.36%	144
Jan 20, 2026	2.79	2.80	2.74	2.78	2.76	-0.54%	-
Jan 19, 2026	2.75	2.80	2.73	2.80	2.77	-1.06%	-
Jan 16, 2026	2.80	2.80	2.80	2.83	2.80	-0.35%	-
Jan 15, 2026	2.90	2.91	2.84	2.84	2.79	-2.24%	-
Jan 14, 2026	2.87	2.91	2.86	2.90	2.85	1.40%	-
Jan 13, 2026	2.81	2.81	2.81	2.86	2.81	-2.22%	-
Jan 12, 2026	2.88	2.93	2.86	2.93	2.87	1.56%	400
Jan 9, 2026	2.83	2.83	2.83	2.88	2.83	0.17%	-
Jan 8, 2026	2.83	2.83	2.83	2.88	2.82	1.23%	-
Jan 7, 2026	2.79	2.79	2.79	2.84	2.79	0.35%	-
Jan 6, 2026	2.83	2.85	2.80	2.83	2.78	0.53%	-
Jan 5, 2026	2.78	2.84	2.78	2.82	2.77	-0.71%	-
Jan 2, 2026	2.82	2.84	2.82	2.84	2.79	9.04%	-
Dec 30, 2025	2.60	2.60	2.60	2.60	2.55	0.19%	-
Dec 29, 2025	2.55	2.55	2.55	2.60	2.55	2.17%	-
Dec 23, 2025	2.54	2.54	2.54	2.54	2.50	0.20%	-
Dec 22, 2025	2.50	2.54	2.50	2.54	2.49	0.20%	-
Dec 19, 2025	2.53	2.53	2.53	2.53	2.49	-2.88%	-
Dec 16, 2025	2.61	2.61	2.61	2.61	2.56	-0.38%	-
Dec 15, 2025	2.62	2.62	2.62	2.62	2.54	-3.33%	-
Dec 12, 2025	2.71	2.71	2.71	2.71	2.63	1.31%	-
Dec 11, 2025	2.67	2.67	2.67	2.67	2.60	-1.29%	-
Dec 10, 2025	2.71	2.71	2.71	2.71	2.63	-	-