NorAm Drilling AS Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 5, 2026	2.91	2.97	2.88	2.88	2.88	-1.20%	-
Feb 4, 2026	2.97	2.98	2.90	2.91	2.91	-1.85%	1,020
Feb 3, 2026	2.89	2.97	2.89	2.97	2.97	3.13%	-
Feb 2, 2026	2.89	2.90	2.82	2.88	2.88	-1.71%	-
Jan 30, 2026	2.84	2.93	2.81	2.93	2.93	2.99%	-
Jan 29, 2026	2.84	2.89	2.82	2.84	2.84	0.53%	-
Jan 28, 2026	2.84	2.84	2.77	2.83	2.83	0.36%	-
Jan 27, 2026	2.76	2.82	2.72	2.82	2.82	2.36%	-
Jan 26, 2026	2.80	2.80	2.72	2.75	2.75	-1.61%	-
Jan 23, 2026	2.79	2.83	2.76	2.80	2.80	0.54%	-
Jan 22, 2026	2.78	2.80	2.74	2.78	2.78	0.36%	-
Jan 21, 2026	2.78	2.79	2.71	2.77	2.77	-0.36%	144
Jan 20, 2026	2.79	2.80	2.74	2.78	2.78	-0.54%	-
Jan 19, 2026	2.75	2.80	2.73	2.80	2.80	-1.06%	-
Jan 16, 2026	2.83	2.83	2.83	2.83	2.83	-0.35%	-
Jan 15, 2026	2.90	2.91	2.84	2.84	2.81	-2.24%	-
Jan 14, 2026	2.87	2.91	2.86	2.90	2.87	1.40%	-
Jan 13, 2026	2.83	2.83	2.83	2.86	2.83	-2.22%	-
Jan 12, 2026	2.88	2.93	2.86	2.93	2.90	1.56%	400
Jan 9, 2026	2.85	2.85	2.85	2.88	2.85	0.17%	-
Jan 8, 2026	2.85	2.85	2.85	2.88	2.85	1.23%	-
Jan 7, 2026	2.81	2.81	2.81	2.84	2.81	0.35%	-
Jan 6, 2026	2.83	2.85	2.80	2.83	2.80	0.53%	-
Jan 5, 2026	2.78	2.84	2.78	2.82	2.79	-0.71%	-
Jan 2, 2026	2.82	2.84	2.82	2.84	2.81	9.04%	-
Dec 30, 2025	2.60	2.60	2.60	2.60	2.58	0.19%	-
Dec 29, 2025	2.57	2.57	2.57	2.60	2.57	2.17%	-
Dec 23, 2025	2.54	2.54	2.54	2.54	2.52	0.20%	-
Dec 22, 2025	2.50	2.54	2.50	2.54	2.51	0.20%	-
Dec 19, 2025	2.53	2.53	2.53	2.53	2.51	-2.88%	-
Dec 16, 2025	2.61	2.61	2.61	2.61	2.58	-0.38%	-
Dec 15, 2025	2.62	2.62	2.62	2.62	2.57	-3.33%	-
Dec 12, 2025	2.71	2.71	2.71	2.71	2.65	1.31%	-
Dec 11, 2025	2.67	2.67	2.67	2.67	2.62	-1.29%	-
Dec 10, 2025	2.71	2.71	2.71	2.71	2.65	-	-
Dec 9, 2025	2.73	2.74	2.71	2.71	2.65	-1.46%	-
Dec 8, 2025	2.72	2.76	2.72	2.75	2.69	0.92%	-
Dec 5, 2025	2.73	2.77	2.72	2.72	2.67	-0.18%	-
Dec 4, 2025	2.68	2.75	2.68	2.73	2.67	1.87%	-
Dec 3, 2025	2.64	2.69	2.64	2.68	2.62	1.33%	-
Dec 2, 2025	2.59	2.66	2.59	2.64	2.59	2.33%	-
Dec 1, 2025	2.58	2.61	2.58	2.58	2.53	-0.39%	-
Nov 28, 2025	2.55	2.60	2.55	2.59	2.54	1.17%	-
Nov 27, 2025	2.51	2.56	2.51	2.56	2.51	1.79%	-
Nov 26, 2025	2.47	2.54	2.47	2.52	2.47	1.41%	-
Nov 25, 2025	2.46	2.51	2.46	2.48	2.43	0.81%	-
Nov 24, 2025	2.50	2.52	2.46	2.46	2.41	-1.40%	-
Nov 21, 2025	2.53	2.53	2.50	2.50	2.45	-1.77%	-
Nov 20, 2025	2.51	2.58	2.51	2.54	2.49	0.40%	-
Nov 19, 2025	2.53	2.54	2.51	2.53	2.48	-1.75%	-