NorAm Drilling AS (BST:TM9)
Germany · Delayed Price · Currency is EUR 4.775
+0.035 (0.74%)
At close: Oct 30, 2026
BST:TM9 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 30, 2026 | 4.72 | 4.81 | 4.71 | 4.78 | 4.78 | 0.74% | - |
| Oct 29, 2026 | 4.69 | 4.81 | 4.67 | 4.74 | 4.74 | 1.17% | - |
| Oct 28, 2026 | 4.66 | 4.73 | 4.59 | 4.69 | 4.69 | 0.54% | - |
| Oct 27, 2026 | 4.53 | 4.68 | 4.52 | 4.66 | 4.66 | 2.76% | - |
| Oct 26, 2026 | 4.50 | 4.56 | 4.47 | 4.54 | 4.54 | 0.89% | - |
| Oct 23, 2026 | 4.37 | 4.50 | 4.36 | 4.50 | 4.50 | 2.39% | - |
| Oct 22, 2026 | 4.45 | 4.56 | 4.37 | 4.39 | 4.39 | -2.12% | - |
| Oct 21, 2026 | 4.43 | 4.55 | 4.42 | 4.49 | 4.49 | 1.82% | - |
| Oct 20, 2026 | 4.53 | 4.56 | 4.39 | 4.41 | 4.41 | -2.97% | 9,000 |
| Oct 19, 2026 | 4.49 | 4.62 | 4.48 | 4.54 | 4.54 | 0.44% | - |
| Oct 16, 2026 | 4.46 | 4.56 | 4.44 | 4.52 | 4.52 | 0.11% | - |
| Oct 15, 2026 | 4.41 | 4.56 | 4.33 | 4.56 | 4.51 | 2.82% | - |
| Oct 14, 2026 | 4.47 | 4.54 | 4.38 | 4.43 | 4.39 | -0.67% | - |
| Oct 13, 2026 | 4.33 | 4.51 | 4.33 | 4.46 | 4.42 | 2.88% | - |
| Oct 12, 2026 | 4.30 | 4.42 | 4.29 | 4.34 | 4.30 | 1.17% | - |
| Oct 9, 2026 | 4.17 | 4.29 | 4.15 | 4.29 | 4.25 | 3.38% | 7,000 |
| Oct 8, 2026 | 4.13 | 4.16 | 4.09 | 4.15 | 4.11 | 0.36% | - |
| Oct 7, 2026 | 4.07 | 4.13 | 4.06 | 4.13 | 4.09 | 1.60% | - |
| Oct 6, 2026 | 4.10 | 4.12 | 4.05 | 4.07 | 4.03 | -0.73% | - |
| Oct 5, 2026 | 4.03 | 4.10 | 4.03 | 4.10 | 4.06 | 1.24% | - |
| Oct 2, 2026 | 4.05 | 4.07 | 3.99 | 4.05 | 4.01 | 0.25% | - |
| Oct 1, 2026 | 4.02 | 4.06 | 4.01 | 4.04 | 4.00 | 0.50% | - |
| Sep 30, 2026 | 4.02 | 4.04 | 4.00 | 4.02 | 3.98 | 0.37% | - |
| Sep 29, 2026 | 4.01 | 4.03 | 3.96 | 4.00 | 3.96 | -0.62% | - |
| Sep 28, 2026 | 4.08 | 4.08 | 4.00 | 4.03 | 3.99 | -1.83% | - |
| Sep 25, 2026 | 4.09 | 4.10 | 4.04 | 4.10 | 4.06 | 0.37% | - |
| Sep 24, 2026 | 4.05 | 4.13 | 4.04 | 4.09 | 4.05 | 0.62% | - |
| Sep 23, 2026 | 4.09 | 4.10 | 3.98 | 4.06 | 4.02 | -0.37% | - |
| Sep 22, 2026 | 4.16 | 4.17 | 4.06 | 4.08 | 4.04 | -2.04% | - |
| Sep 21, 2026 | 4.26 | 4.27 | 4.15 | 4.16 | 4.12 | -1.89% | - |
| Sep 18, 2026 | 4.26 | 4.27 | 4.22 | 4.24 | 4.20 | -0.72% | 50 |
| Sep 17, 2026 | 4.41 | 4.41 | 4.30 | 4.31 | 4.23 | -1.37% | - |
| Sep 16, 2026 | 4.29 | 4.39 | 4.29 | 4.37 | 4.29 | 1.86% | - |
| Sep 15, 2026 | 4.35 | 4.38 | 4.24 | 4.29 | 4.21 | -1.94% | 3,000 |
| Sep 14, 2026 | 4.33 | 4.42 | 4.32 | 4.38 | 4.30 | 0.81% | - |
| Sep 11, 2026 | 4.36 | 4.38 | 4.33 | 4.34 | 4.26 | -0.12% | - |
| Sep 10, 2026 | 4.42 | 4.44 | 4.33 | 4.35 | 4.27 | -1.70% | - |
| Sep 9, 2026 | 4.36 | 4.43 | 4.36 | 4.42 | 4.34 | 0.91% | - |
| Sep 8, 2026 | 4.35 | 4.40 | 4.32 | 4.38 | 4.30 | 0.69% | 3,200 |
| Sep 7, 2026 | 4.29 | 4.37 | 4.29 | 4.35 | 4.27 | 1.16% | - |
| Sep 4, 2026 | 4.35 | 4.37 | 4.26 | 4.30 | 4.22 | -1.15% | - |
| Sep 3, 2026 | 4.34 | 4.38 | 4.33 | 4.35 | 4.27 | 0.23% | - |
| Sep 2, 2026 | 4.40 | 4.40 | 4.29 | 4.34 | 4.26 | -1.14% | 1,800 |
| Sep 1, 2026 | 4.32 | 4.41 | 4.31 | 4.39 | 4.31 | 1.27% | - |
| Aug 31, 2026 | 4.27 | 4.35 | 4.24 | 4.34 | 4.26 | 1.88% | - |
| Aug 28, 2026 | 4.25 | 4.28 | 4.23 | 4.26 | 4.18 | 1.79% | 3,000 |
| Aug 27, 2026 | 4.20 | 4.20 | 4.17 | 4.18 | 4.11 | 0.12% | - |
| Aug 26, 2026 | 4.19 | 4.20 | 4.15 | 4.18 | 4.10 | -2.11% | - |
| Aug 25, 2026 | 4.38 | 4.39 | 4.25 | 4.27 | 4.19 | -2.40% | - |
| Aug 24, 2026 | 4.35 | 4.42 | 4.34 | 4.37 | 4.29 | 0.23% | - |