Tulikivi Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 7, 2025	0.43	0.44	0.42	0.42	0.42	0.48%	-
Nov 6, 2025	0.42	0.42	0.42	0.42	0.42	-2.33%	-
Nov 5, 2025	0.42	0.43	0.42	0.43	0.43	3.12%	-
Nov 4, 2025	0.42	0.42	0.42	0.42	0.42	0.72%	-
Nov 3, 2025	0.41	0.41	0.41	0.41	0.41	-	-
Oct 31, 2025	0.42	0.42	0.41	0.41	0.41	1.22%	-
Oct 30, 2025	0.41	0.41	0.41	0.41	0.41	-2.15%	-
Oct 29, 2025	0.41	0.42	0.41	0.42	0.42	-1.42%	-
Oct 28, 2025	0.41	0.43	0.41	0.42	0.42	0.95%	-
Oct 27, 2025	0.42	0.42	0.42	0.42	0.42	-	-
Oct 24, 2025	0.41	0.42	0.41	0.42	0.42	0.72%	-
Oct 23, 2025	0.41	0.42	0.41	0.42	0.42	0.24%	-
Oct 22, 2025	0.42	0.42	0.41	0.42	0.42	-	-
Oct 21, 2025	0.40	0.42	0.40	0.42	0.42	1.22%	-
Oct 20, 2025	0.40	0.41	0.40	0.41	0.41	2.75%	-
Oct 17, 2025	0.40	0.41	0.40	0.40	0.40	-2.44%	-
Oct 16, 2025	0.40	0.42	0.40	0.41	0.41	0.24%	-
Oct 15, 2025	0.40	0.41	0.40	0.41	0.41	1.74%	-
Oct 14, 2025	0.40	0.41	0.40	0.40	0.40	0.50%	-
Oct 13, 2025	0.40	0.41	0.40	0.40	0.40	-1.48%	-
Oct 10, 2025	0.40	0.41	0.40	0.41	0.41	1.50%	-
Oct 9, 2025	0.40	0.40	0.40	0.40	0.40	-	-
Oct 8, 2025	0.40	0.40	0.40	0.40	0.40	-1.48%	-
Oct 7, 2025	0.40	0.41	0.40	0.41	0.41	-0.98%	-
Oct 6, 2025	0.41	0.42	0.41	0.41	0.41	-	-
Oct 3, 2025	0.42	0.42	0.41	0.41	0.41	-2.38%	-
Oct 2, 2025	0.41	0.42	0.41	0.42	0.41	2.44%	-
Oct 1, 2025	0.41	0.41	0.41	0.41	0.40	-	-
Sep 30, 2025	0.41	0.41	0.41	0.41	0.40	-1.68%	-
Sep 29, 2025	0.42	0.42	0.42	0.42	0.41	3.47%	-
Sep 26, 2025	0.40	0.40	0.40	0.40	0.39	-0.74%	-
Sep 25, 2025	0.41	0.41	0.41	0.41	0.40	-1.93%	-
Sep 24, 2025	0.41	0.41	0.41	0.41	0.40	-1.43%	-
Sep 23, 2025	0.41	0.42	0.41	0.42	0.41	-0.47%	-
Sep 22, 2025	0.41	0.42	0.41	0.42	0.41	0.96%	-
Sep 19, 2025	0.41	0.43	0.41	0.42	0.41	4.50%	-
Sep 18, 2025	0.40	0.40	0.40	0.40	0.39	-4.76%	-
Sep 17, 2025	0.42	0.42	0.42	0.42	0.41	0.72%	-
Sep 16, 2025	0.42	0.42	0.42	0.42	0.41	-	-
Sep 15, 2025	0.42	0.42	0.42	0.42	0.41	-6.29%	-
Sep 12, 2025	0.43	0.45	0.43	0.45	0.43	-0.67%	-
Sep 11, 2025	0.42	0.45	0.42	0.45	0.44	3.46%	-
Sep 10, 2025	0.43	0.44	0.43	0.43	0.42	2.85%	-
Sep 9, 2025	0.42	0.42	0.42	0.42	0.41	-4.10%	-
Sep 8, 2025	0.44	0.44	0.44	0.44	0.43	-	-
Sep 5, 2025	0.42	0.44	0.42	0.44	0.43	6.55%	-
Sep 4, 2025	0.41	0.41	0.41	0.41	0.40	-	-
Sep 3, 2025	0.42	0.42	0.41	0.41	0.40	-1.20%	-
Sep 2, 2025	0.41	0.43	0.41	0.42	0.41	1.71%	-
Sep 1, 2025	0.42	0.42	0.41	0.41	0.40	-3.53%	-