Tulikivi Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 5, 2025	0.42	0.44	0.42	0.44	0.44	6.55%	-
Sep 4, 2025	0.41	0.41	0.41	0.41	0.41	-	-
Sep 3, 2025	0.42	0.42	0.41	0.41	0.41	-1.20%	-
Sep 2, 2025	0.41	0.43	0.41	0.42	0.42	1.71%	-
Sep 1, 2025	0.42	0.42	0.41	0.41	0.41	-3.53%	-
Aug 29, 2025	0.41	0.43	0.41	0.43	0.43	3.66%	-
Aug 28, 2025	0.41	0.41	0.41	0.41	0.41	1.49%	-
Aug 27, 2025	0.40	0.40	0.40	0.40	0.40	-2.18%	-
Aug 26, 2025	0.41	0.41	0.41	0.41	0.41	-1.90%	-
Aug 25, 2025	0.42	0.42	0.42	0.42	0.42	-	-
Aug 22, 2025	0.42	0.42	0.42	0.42	0.42	-0.71%	-
Aug 21, 2025	0.42	0.42	0.42	0.42	0.42	-	-
Aug 20, 2025	0.42	0.42	0.42	0.42	0.42	0.71%	-
Aug 19, 2025	0.42	0.43	0.42	0.42	0.42	-0.71%	-
Aug 18, 2025	0.43	0.43	0.42	0.42	0.42	-0.93%	-
Aug 15, 2025	0.43	0.43	0.43	0.43	0.43	0.23%	-
Aug 14, 2025	0.43	0.43	0.43	0.43	0.43	-1.39%	-
Aug 13, 2025	0.42	0.44	0.42	0.43	0.43	2.85%	-
Aug 12, 2025	0.42	0.42	0.42	0.42	0.42	-4.32%	-
Aug 11, 2025	0.42	0.44	0.42	0.44	0.44	6.02%	-
Aug 8, 2025	0.42	0.43	0.42	0.42	0.42	-0.95%	-
Aug 7, 2025	0.42	0.42	0.42	0.42	0.42	-	-
Aug 6, 2025	0.42	0.42	0.42	0.42	0.42	0.24%	-
Aug 5, 2025	0.42	0.42	0.42	0.42	0.42	0.48%	-
Aug 4, 2025	0.42	0.42	0.42	0.42	0.42	-0.95%	-
Aug 1, 2025	0.42	0.42	0.42	0.42	0.42	-0.24%	-
Jul 31, 2025	0.42	0.42	0.42	0.42	0.42	-	-
Jul 30, 2025	0.42	0.42	0.42	0.42	0.42	-0.47%	-
Jul 29, 2025	0.42	0.42	0.42	0.42	0.42	0.71%	-
Jul 28, 2025	0.42	0.42	0.42	0.42	0.42	-	-
Jul 25, 2025	0.42	0.42	0.42	0.42	0.42	-2.55%	-
Jul 24, 2025	0.42	0.43	0.42	0.43	0.43	1.89%	-
Jul 23, 2025	0.43	0.43	0.42	0.42	0.42	-1.40%	-
Jul 22, 2025	0.42	0.44	0.42	0.43	0.43	1.66%	-
Jul 21, 2025	0.42	0.42	0.42	0.42	0.42	0.48%	-
Jul 18, 2025	0.42	0.42	0.42	0.42	0.42	-2.33%	-
Jul 17, 2025	0.42	0.43	0.42	0.43	0.43	1.42%	-
Jul 16, 2025	0.42	0.42	0.42	0.42	0.42	-	-
Jul 15, 2025	0.42	0.42	0.42	0.42	0.42	-1.85%	-
Jul 14, 2025	0.42	0.43	0.42	0.43	0.43	-	-
Jul 11, 2025	0.42	0.43	0.42	0.43	0.43	-	-
Jul 10, 2025	0.42	0.43	0.42	0.43	0.43	1.89%	-
Jul 9, 2025	0.42	0.42	0.42	0.42	0.42	0.47%	-
Jul 8, 2025	0.42	0.42	0.42	0.42	0.42	-1.17%	-
Jul 7, 2025	0.43	0.43	0.43	0.43	0.43	-2.29%	-
Jul 4, 2025	0.42	0.44	0.42	0.44	0.44	0.46%	-
Jul 3, 2025	0.43	0.44	0.43	0.44	0.44	-1.36%	-
Jul 2, 2025	0.43	0.44	0.43	0.44	0.44	1.15%	-
Jul 1, 2025	0.42	0.44	0.42	0.44	0.44	1.63%	-
Jun 30, 2025	0.43	0.43	0.43	0.43	0.43	-1.38%	-