Tulikivi Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 5, 2026	0.55	0.55	0.52	0.52	0.52	-4.76%	-
Feb 4, 2026	0.53	0.55	0.52	0.55	0.55	2.63%	-
Feb 3, 2026	0.54	0.54	0.53	0.53	0.53	-1.85%	-
Feb 2, 2026	0.54	0.56	0.54	0.54	0.54	-1.45%	-
Jan 30, 2026	0.53	0.55	0.53	0.55	0.55	3.38%	-
Jan 29, 2026	0.54	0.54	0.53	0.53	0.53	-1.48%	-
Jan 28, 2026	0.56	0.56	0.54	0.54	0.54	-3.23%	-
Jan 27, 2026	0.55	0.56	0.55	0.56	0.56	1.45%	-
Jan 26, 2026	0.56	0.56	0.54	0.55	0.55	-4.84%	-
Jan 23, 2026	0.58	0.59	0.58	0.58	0.58	-0.34%	-
Jan 22, 2026	0.54	0.58	0.54	0.58	0.58	7.41%	-
Jan 21, 2026	0.54	0.54	0.54	0.54	0.54	0.37%	-
Jan 20, 2026	0.57	0.57	0.54	0.54	0.54	-6.27%	-
Jan 19, 2026	0.58	0.60	0.57	0.57	0.57	-5.90%	-
Jan 16, 2026	0.63	0.63	0.59	0.61	0.61	-3.79%	-
Jan 15, 2026	0.60	0.63	0.59	0.63	0.63	4.97%	-
Jan 14, 2026	0.61	0.64	0.60	0.60	0.60	8.24%	-
Jan 13, 2026	0.54	0.57	0.54	0.56	0.56	4.10%	-
Jan 12, 2026	0.52	0.57	0.52	0.54	0.54	1.90%	-
Jan 9, 2026	0.52	0.53	0.50	0.53	0.53	1.94%	-
Jan 8, 2026	0.53	0.53	0.51	0.52	0.52	-3.73%	-
Jan 7, 2026	0.52	0.54	0.52	0.54	0.54	2.29%	-
Jan 6, 2026	0.52	0.52	0.52	0.52	0.52	-	-
Jan 5, 2026	0.50	0.52	0.50	0.52	0.52	4.80%	-
Jan 2, 2026	0.47	0.50	0.47	0.50	0.50	11.86%	-
Dec 30, 2025	0.45	0.45	0.45	0.45	0.45	0.68%	-
Dec 29, 2025	0.44	0.44	0.44	0.44	0.44	-2.42%	-
Dec 23, 2025	0.46	0.46	0.46	0.46	0.46	-0.87%	-
Dec 22, 2025	0.46	0.46	0.46	0.46	0.46	2.00%	-
Dec 19, 2025	0.45	0.45	0.45	0.45	0.45	2.27%	-
Dec 18, 2025	0.44	0.44	0.44	0.44	0.44	-1.12%	-
Dec 17, 2025	0.45	0.45	0.45	0.45	0.45	2.77%	-
Dec 16, 2025	0.43	0.43	0.43	0.43	0.43	-0.46%	-
Dec 15, 2025	0.44	0.44	0.44	0.44	0.44	0.23%	-
Dec 12, 2025	0.43	0.43	0.43	0.43	0.43	0.70%	-
Dec 11, 2025	0.43	0.43	0.43	0.43	0.43	-0.69%	-
Dec 10, 2025	0.43	0.43	0.43	0.43	0.43	-	-
Dec 9, 2025	0.44	0.44	0.43	0.43	0.43	-0.91%	-
Dec 8, 2025	0.44	0.44	0.44	0.44	0.44	-	-
Dec 5, 2025	0.43	0.44	0.43	0.44	0.44	3.06%	-
Dec 4, 2025	0.43	0.43	0.43	0.43	0.43	-	-
Dec 3, 2025	0.43	0.43	0.43	0.43	0.43	-	-
Dec 2, 2025	0.43	0.43	0.43	0.43	0.43	-1.16%	-
Dec 1, 2025	0.43	0.43	0.43	0.43	0.43	4.37%	-
Nov 28, 2025	0.41	0.41	0.41	0.41	0.41	-	-
Nov 27, 2025	0.41	0.41	0.41	0.41	0.41	0.49%	-
Nov 26, 2025	0.41	0.41	0.41	0.41	0.41	0.24%	-
Nov 25, 2025	0.41	0.41	0.41	0.41	0.41	-	-
Nov 24, 2025	0.42	0.42	0.41	0.41	0.41	-1.45%	-
Nov 21, 2025	0.42	0.42	0.42	0.42	0.42	0.97%	-