BST:TUZA Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 9, 2026	0.56	0.57	0.54	0.56	0.56	0.36%	300
Jun 8, 2026	0.56	0.57	0.55	0.56	0.56	-	-
Jun 5, 2026	0.56	0.57	0.56	0.56	0.56	-	-
Jun 4, 2026	0.56	0.57	0.56	0.56	0.56	0.36%	-
Jun 3, 2026	0.56	0.57	0.56	0.56	0.56	1.82%	-
Jun 2, 2026	0.56	0.56	0.55	0.55	0.55	-1.08%	-
Jun 1, 2026	0.56	0.57	0.56	0.56	0.56	-0.71%	-
May 29, 2026	0.54	0.56	0.54	0.56	0.56	3.70%	-
May 28, 2026	0.55	0.56	0.53	0.54	0.54	-1.82%	-
May 27, 2026	0.56	0.56	0.55	0.55	0.55	-1.43%	-
May 26, 2026	0.57	0.57	0.56	0.56	0.56	-2.11%	-
May 25, 2026	0.56	0.57	0.56	0.57	0.57	2.15%	-
May 22, 2026	0.56	0.57	0.56	0.56	0.56	-0.36%	-
May 21, 2026	0.58	0.58	0.56	0.56	0.56	-2.78%	-
May 20, 2026	0.57	0.58	0.57	0.58	0.58	3.23%	-
May 19, 2026	0.57	0.57	0.56	0.56	0.56	-1.41%	-
May 18, 2026	0.56	0.57	0.56	0.57	0.57	1.43%	-
May 15, 2026	0.56	0.56	0.55	0.56	0.56	0.72%	-
May 14, 2026	0.55	0.55	0.55	0.55	0.55	0.36%	-
May 13, 2026	0.55	0.57	0.55	0.55	0.55	-	-
May 12, 2026	0.56	0.56	0.55	0.55	0.55	-2.13%	-
May 11, 2026	0.57	0.58	0.56	0.56	0.56	-2.08%	-
May 8, 2026	0.59	0.59	0.57	0.58	0.58	-1.71%	-
May 7, 2026	0.59	0.60	0.59	0.59	0.59	-0.68%	-
May 6, 2026	0.57	0.59	0.56	0.59	0.59	1.72%	-
May 5, 2026	0.56	0.59	0.56	0.58	0.58	3.57%	-
May 4, 2026	0.55	0.56	0.53	0.56	0.56	1.82%	-
Apr 30, 2026	0.54	0.56	0.54	0.55	0.55	-0.72%	-
Apr 29, 2026	0.54	0.56	0.53	0.55	0.55	1.84%	-
Apr 28, 2026	0.55	0.55	0.54	0.54	0.54	-1.09%	-
Apr 27, 2026	0.60	0.60	0.54	0.55	0.55	-1.79%	350
Apr 24, 2026	0.56	0.57	0.54	0.56	0.56	1.08%	-
Apr 23, 2026	0.56	0.57	0.53	0.55	0.55	-2.12%	-
Apr 22, 2026	0.56	0.57	0.56	0.57	0.57	1.80%	-
Apr 21, 2026	0.57	0.58	0.55	0.56	0.56	-2.80%	-
Apr 20, 2026	0.56	0.57	0.55	0.57	0.57	1.06%	-
Apr 17, 2026	0.56	0.57	0.55	0.57	0.57	0.71%	-
Apr 16, 2026	0.56	0.57	0.55	0.56	0.56	0.36%	-
Apr 15, 2026	0.55	0.56	0.55	0.56	0.56	3.32%	-
Apr 14, 2026	0.53	0.55	0.53	0.54	0.54	1.50%	-
Apr 13, 2026	0.54	0.55	0.51	0.53	0.53	-1.11%	-
Apr 10, 2026	0.54	0.54	0.54	0.54	0.54	-0.74%	-
Apr 9, 2026	0.55	0.55	0.54	0.54	0.54	-1.45%	-
Apr 8, 2026	0.55	0.57	0.55	0.55	0.55	2.60%	-
Apr 7, 2026	0.51	0.57	0.51	0.54	0.54	16.45%	-
Apr 2, 2026	0.46	0.47	0.46	0.46	0.46	-1.70%	-
Apr 1, 2026	0.48	0.48	0.46	0.47	0.47	-1.26%	-
Mar 31, 2026	0.48	0.48	0.47	0.48	0.48	0.63%	-
Mar 30, 2026	0.48	0.49	0.47	0.47	0.47	-1.05%	-
Mar 27, 2026	0.50	0.50	0.47	0.48	0.48	-3.82%	-