BST:UT8 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 19, 2026	64.14	65.42	63.74	63.90	63.90	-0.78%	41
May 18, 2026	64.41	64.92	64.01	64.40	64.40	-0.60%	225
May 15, 2026	63.69	64.87	63.56	64.79	64.79	0.93%	41
May 14, 2026	63.81	64.39	62.59	64.19	64.19	0.63%	185
May 13, 2026	64.96	65.47	63.27	63.79	63.79	-2.18%	287
May 12, 2026	64.61	65.36	63.72	65.21	65.21	0.93%	201
May 11, 2026	64.01	65.22	63.72	64.61	64.61	0.98%	681
May 8, 2026	65.46	65.89	63.62	63.98	63.98	-2.54%	1,340
May 7, 2026	67.18	67.99	64.88	65.65	65.65	-2.94%	386
May 6, 2026	62.68	68.20	62.46	67.64	67.64	8.47%	1,500
May 5, 2026	63.29	63.76	62.36	62.36	62.36	-1.27%	481
May 4, 2026	64.20	64.40	62.89	63.16	63.16	-0.69%	156
Apr 30, 2026	63.38	63.88	62.50	63.60	63.60	-0.44%	598
Apr 29, 2026	63.40	63.88	62.41	63.88	63.88	0.80%	502
Apr 28, 2026	65.10	65.46	63.37	63.37	63.37	-2.55%	855
Apr 27, 2026	63.77	65.53	63.44	65.03	65.03	2.12%	80
Apr 24, 2026	63.86	64.24	62.88	63.68	63.68	-0.06%	368
Apr 23, 2026	64.10	65.74	63.25	63.72	63.72	-1.12%	83
Apr 22, 2026	66.24	66.47	64.21	64.44	64.44	-2.05%	5
Apr 21, 2026	65.72	66.71	65.70	65.79	65.79	-0.12%	74
Apr 20, 2026	65.11	65.87	64.48	65.87	65.87	0.83%	12
Apr 17, 2026	64.82	66.41	64.80	65.33	65.33	0.59%	130
Apr 16, 2026	65.86	66.45	64.88	64.95	64.95	-0.92%	653
Apr 15, 2026	61.84	66.00	61.81	65.55	65.55	6.40%	345
Apr 14, 2026	61.77	62.29	61.28	61.61	61.61	0.31%	1,257
Apr 13, 2026	59.81	61.90	59.70	61.42	61.42	2.28%	366
Apr 10, 2026	61.53	61.87	59.75	60.05	60.05	-2.06%	100
Apr 9, 2026	61.80	62.06	60.04	61.31	61.31	-1.16%	10
Apr 8, 2026	64.50	64.50	61.88	62.03	62.03	0.37%	335
Apr 7, 2026	62.12	62.64	61.60	61.80	61.80	-0.48%	270
Apr 2, 2026	61.57	62.23	60.63	62.10	62.10	0.29%	333
Apr 1, 2026	62.32	62.79	61.02	61.92	61.92	-0.53%	55
Mar 31, 2026	61.25	62.35	61.09	62.25	62.25	2.22%	55
Mar 30, 2026	59.99	61.52	59.61	60.90	60.90	-0.41%	1,370
Mar 27, 2026	61.49	61.52	61.12	61.15	61.15	-0.29%	-
Mar 26, 2026	63.01	63.21	60.97	61.33	61.33	-2.93%	274
Mar 25, 2026	62.81	63.44	62.53	63.18	63.18	0.99%	273
Mar 24, 2026	64.58	65.01	62.34	62.56	62.56	-3.25%	1,700
Mar 23, 2026	63.86	65.08	62.80	64.66	64.66	1.06%	350
Mar 20, 2026	65.21	65.55	63.48	63.98	63.98	-1.72%	128
Mar 19, 2026	66.93	67.12	65.03	65.10	65.10	-2.52%	269
Mar 18, 2026	67.78	68.25	66.68	66.78	66.78	-1.08%	280
Mar 17, 2026	66.75	68.62	66.12	67.51	67.51	0.79%	2,510
Mar 16, 2026	64.92	67.01	64.10	66.98	66.98	4.51%	430
Mar 13, 2026	63.47	64.96	63.15	64.09	64.09	1.18%	100
Mar 12, 2026	64.57	65.46	63.16	63.34	63.34	-1.87%	430
Mar 11, 2026	62.15	64.77	62.13	64.55	64.55	3.35%	98
Mar 10, 2026	63.21	63.78	62.15	62.46	62.46	-1.42%	1,990
Mar 9, 2026	63.97	64.15	62.38	63.36	63.36	-1.90%	2,246
Mar 6, 2026	65.11	65.22	64.18	64.59	64.59	-0.71%	205