BST:UT8 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 30, 2026	58.70	58.80	58.30	58.50	58.50	0.31%	561
Oct 29, 2026	58.56	59.08	58.21	58.32	58.32	-0.22%	314
Oct 28, 2026	59.09	59.23	58.18	58.45	58.45	-1.20%	179
Oct 27, 2026	59.16	59.59	58.83	59.16	59.16	0.17%	170
Oct 26, 2026	59.50	59.89	58.84	59.06	59.06	-0.72%	250
Oct 23, 2026	61.22	61.53	59.49	59.49	59.49	-3.35%	392
Oct 22, 2026	60.20	61.55	59.91	61.55	61.55	2.24%	581
Oct 21, 2026	61.52	61.64	60.17	60.20	60.20	-1.84%	720
Oct 20, 2026	61.80	62.27	61.14	61.33	61.33	-1.68%	20
Oct 19, 2026	62.77	63.08	62.35	62.38	62.38	-0.38%	2,572
Oct 16, 2026	63.26	63.61	62.18	62.62	62.62	-1.35%	19
Oct 15, 2026	61.51	63.63	61.28	63.48	63.48	2.24%	30
Oct 14, 2026	63.45	63.87	61.69	62.09	62.09	-2.45%	56
Oct 13, 2026	63.51	64.09	62.94	63.65	63.65	-0.36%	680
Oct 12, 2026	63.91	64.17	62.80	63.88	63.88	0.03%	428
Oct 9, 2026	62.54	64.26	62.30	63.86	63.86	1.93%	294
Oct 8, 2026	61.01	62.65	60.81	62.65	62.65	2.47%	291
Oct 7, 2026	61.51	61.80	61.07	61.14	61.14	-0.23%	141
Oct 6, 2026	61.86	62.30	61.08	61.28	61.28	-0.89%	167
Oct 5, 2026	61.20	62.41	60.40	61.83	61.83	2.22%	200
Oct 2, 2026	60.50	60.76	59.82	60.49	60.49	0.18%	144
Oct 1, 2026	60.92	60.93	59.93	60.38	60.38	-0.17%	651
Sep 30, 2026	61.24	61.36	60.48	60.48	60.48	-1.19%	126
Sep 29, 2026	59.91	61.56	59.77	61.21	61.21	2.24%	189
Sep 28, 2026	61.23	61.36	59.87	59.87	59.87	-1.85%	241
Sep 25, 2026	60.80	61.16	60.49	61.00	61.00	0.25%	372
Sep 24, 2026	61.05	61.43	60.62	60.85	60.85	-0.03%	455
Sep 23, 2026	61.16	61.40	60.69	60.87	60.87	-0.73%	650
Sep 22, 2026	61.87	62.47	61.09	61.32	61.32	-0.63%	305
Sep 21, 2026	61.89	62.04	61.21	61.71	61.71	0.64%	1,181
Sep 18, 2026	62.09	62.09	61.12	61.32	61.32	-0.76%	413
Sep 17, 2026	62.29	62.55	61.15	61.79	61.79	-0.37%	584
Sep 16, 2026	62.01	62.53	61.44	62.02	62.02	0.34%	281
Sep 15, 2026	62.54	62.68	61.81	61.81	61.81	-1.64%	391
Sep 14, 2026	61.95	62.95	61.79	62.84	62.84	1.72%	715
Sep 11, 2026	63.30	63.46	61.29	61.78	61.78	-0.93%	919
Sep 10, 2026	61.31	63.05	59.95	62.36	62.36	1.88%	984
Sep 9, 2026	63.20	63.79	61.21	61.21	61.21	-2.75%	797
Sep 8, 2026	64.85	65.95	62.67	62.94	62.94	-2.86%	565
Sep 7, 2026	65.43	65.43	64.51	64.79	64.79	-0.72%	68
Sep 4, 2026	65.31	66.13	64.74	65.26	65.26	-0.02%	1,633
Sep 3, 2026	66.12	67.19	64.84	65.27	65.27	-1.17%	173
Sep 2, 2026	64.91	66.52	64.81	66.04	66.04	1.74%	331
Sep 1, 2026	65.33	65.66	64.36	64.91	64.91	-0.14%	121
Aug 31, 2026	67.63	67.72	65.00	65.00	65.00	-4.36%	218
Aug 28, 2026	66.11	68.01	66.06	67.96	67.96	3.00%	1,733
Aug 27, 2026	67.19	67.64	65.63	65.98	65.98	-2.06%	1,466
Aug 26, 2026	69.07	70.54	67.37	67.37	67.37	-1.85%	621
Aug 25, 2026	68.21	68.69	67.63	68.64	68.64	1.31%	545
Aug 24, 2026	67.36	67.84	67.09	67.75	67.75	0.40%	40