BST:UT8 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 20, 2026	63.65	64.18	63.13	63.28	63.28	-0.22%	269
Jul 17, 2026	64.26	64.55	62.73	63.42	63.42	-1.64%	733
Jul 16, 2026	63.36	65.22	63.32	64.48	64.48	1.51%	1,150
Jul 15, 2026	63.12	64.56	63.01	63.52	63.52	0.62%	233
Jul 14, 2026	64.94	65.22	62.61	63.13	63.13	-3.31%	126
Jul 13, 2026	65.20	66.43	64.91	65.29	65.29	-0.05%	7
Jul 10, 2026	65.30	66.38	65.18	65.32	65.32	0.57%	32
Jul 9, 2026	64.31	65.01	63.66	64.95	64.95	0.92%	85
Jul 8, 2026	65.11	65.32	63.78	64.36	64.36	-1.02%	325
Jul 7, 2026	63.51	65.41	63.30	65.02	65.02	2.67%	952
Jul 6, 2026	65.31	65.49	63.17	63.33	63.33	-3.06%	414
Jul 3, 2026	64.99	65.63	64.99	65.33	65.33	0.51%	558
Jul 2, 2026	63.92	65.00	63.51	65.00	65.00	1.80%	3
Jul 1, 2026	63.11	64.79	63.01	63.85	63.85	1.40%	219
Jun 30, 2026	66.01	66.29	62.87	62.97	62.97	-4.18%	350
Jun 29, 2026	67.26	67.69	65.19	65.72	65.72	-1.31%	152
Jun 26, 2026	63.31	66.96	63.14	66.59	66.59	5.00%	230
Jun 25, 2026	65.29	65.61	63.42	63.42	63.42	-2.45%	2,270
Jun 24, 2026	61.34	66.24	61.31	65.01	65.01	6.07%	273
Jun 23, 2026	62.08	62.80	61.24	61.29	61.29	-2.14%	25
Jun 22, 2026	62.36	63.30	61.95	62.63	62.63	0.08%	110
Jun 19, 2026	62.19	62.76	62.11	62.58	62.58	-0.40%	-
Jun 18, 2026	62.34	63.03	62.03	62.83	62.83	1.80%	80
Jun 17, 2026	63.15	63.34	61.72	61.72	61.72	-2.51%	200
Jun 16, 2026	62.80	63.90	62.53	63.31	63.31	0.80%	411
Jun 15, 2026	60.13	62.81	59.84	62.81	62.81	5.69%	601
Jun 12, 2026	60.09	60.55	58.74	59.43	59.43	-0.77%	361
Jun 11, 2026	59.58	60.11	58.32	59.89	59.89	0.17%	142
Jun 10, 2026	60.62	60.97	59.74	59.79	59.79	-2.00%	90
Jun 9, 2026	61.19	61.36	60.21	61.01	61.01	0.15%	388
Jun 8, 2026	61.06	61.49	60.81	60.92	60.92	-0.93%	606
Jun 5, 2026	62.01	62.18	61.07	61.49	61.49	-1.00%	172
Jun 4, 2026	61.41	63.05	61.20	62.11	62.11	0.34%	83
Jun 3, 2026	61.51	61.91	60.79	61.90	61.90	0.62%	104
Jun 2, 2026	63.03	63.57	61.35	61.52	61.52	-3.39%	119
Jun 1, 2026	60.75	64.01	60.75	63.68	63.68	5.52%	998
May 29, 2026	60.90	61.80	60.35	60.35	60.35	-0.69%	365
May 28, 2026	60.80	61.06	60.03	60.77	60.77	-0.03%	597
May 27, 2026	60.22	60.91	59.84	60.79	60.79	0.81%	79
May 26, 2026	62.01	62.44	60.20	60.30	60.30	-4.13%	1,377
May 25, 2026	62.48	63.38	62.10	62.90	62.90	0.64%	317
May 22, 2026	63.55	64.13	61.87	62.50	62.50	-1.47%	165
May 21, 2026	64.12	64.31	62.90	63.43	63.43	-1.23%	60
May 20, 2026	63.88	64.34	62.94	64.22	64.22	0.50%	58
May 19, 2026	64.14	65.42	63.74	63.90	63.90	-0.78%	41
May 18, 2026	64.41	64.92	64.01	64.40	64.40	-0.60%	225
May 15, 2026	63.69	64.87	63.56	64.79	64.79	0.93%	41
May 14, 2026	63.81	64.39	62.59	64.19	64.19	0.63%	185
May 13, 2026	64.96	65.47	63.27	63.79	63.79	-2.18%	287
May 12, 2026	64.61	65.36	63.72	65.21	65.21	0.93%	201