BST:UT8 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 9, 2026	62.54	64.26	62.30	63.86	63.86	1.93%	294
Oct 8, 2026	61.01	62.65	60.81	62.65	62.65	2.47%	291
Oct 7, 2026	61.51	61.80	61.07	61.14	61.14	-0.23%	141
Oct 6, 2026	61.86	62.30	61.08	61.28	61.28	-0.89%	167
Oct 5, 2026	61.20	62.41	60.40	61.83	61.83	2.22%	200
Oct 2, 2026	60.50	60.76	59.82	60.49	60.49	0.18%	144
Oct 1, 2026	60.92	60.93	59.93	60.38	60.38	-0.17%	651
Sep 30, 2026	61.24	61.36	60.48	60.48	60.48	-1.19%	126
Sep 29, 2026	59.91	61.56	59.77	61.21	61.21	2.24%	189
Sep 28, 2026	61.23	61.36	59.87	59.87	59.87	-1.85%	241
Sep 25, 2026	60.80	61.16	60.49	61.00	61.00	0.25%	372
Sep 24, 2026	61.05	61.43	60.62	60.85	60.85	-0.03%	455
Sep 23, 2026	61.16	61.40	60.69	60.87	60.87	-0.73%	650
Sep 22, 2026	61.87	62.47	61.09	61.32	61.32	-0.63%	305
Sep 21, 2026	61.89	62.04	61.21	61.71	61.71	0.64%	1,181
Sep 18, 2026	62.09	62.09	61.12	61.32	61.32	-0.76%	413
Sep 17, 2026	62.29	62.55	61.15	61.79	61.79	-0.37%	584
Sep 16, 2026	62.01	62.53	61.44	62.02	62.02	0.34%	281
Sep 15, 2026	62.54	62.68	61.81	61.81	61.81	-1.64%	391
Sep 14, 2026	61.95	62.95	61.79	62.84	62.84	1.72%	715
Sep 11, 2026	63.30	63.46	61.29	61.78	61.78	-0.93%	919
Sep 10, 2026	61.31	63.05	59.95	62.36	62.36	1.88%	984
Sep 9, 2026	63.20	63.79	61.21	61.21	61.21	-2.75%	797
Sep 8, 2026	64.85	65.95	62.67	62.94	62.94	-2.86%	565
Sep 7, 2026	65.43	65.43	64.51	64.79	64.79	-0.72%	68
Sep 4, 2026	65.31	66.13	64.74	65.26	65.26	-0.02%	1,633
Sep 3, 2026	66.12	67.19	64.84	65.27	65.27	-1.17%	173
Sep 2, 2026	64.91	66.52	64.81	66.04	66.04	1.74%	331
Sep 1, 2026	65.33	65.66	64.36	64.91	64.91	-0.14%	121
Aug 31, 2026	67.63	67.72	65.00	65.00	65.00	-4.36%	218
Aug 28, 2026	66.11	68.01	66.06	67.96	67.96	3.00%	1,733
Aug 27, 2026	67.19	67.64	65.63	65.98	65.98	-2.06%	1,466
Aug 26, 2026	69.07	70.54	67.37	67.37	67.37	-1.85%	621
Aug 25, 2026	68.21	68.69	67.63	68.64	68.64	1.31%	545
Aug 24, 2026	67.36	67.84	67.09	67.75	67.75	0.40%	40
Aug 21, 2026	67.32	68.36	66.89	67.48	67.48	0.42%	384
Aug 20, 2026	67.01	68.33	66.34	67.20	67.20	0.78%	658
Aug 19, 2026	64.51	67.58	63.87	66.68	66.68	3.19%	130
Aug 18, 2026	64.89	66.50	64.54	64.62	64.62	-0.08%	1,406
Aug 17, 2026	65.89	66.88	64.67	64.67	64.67	-1.42%	555
Aug 14, 2026	66.10	66.96	65.10	65.60	65.60	-0.29%	998
Aug 13, 2026	65.41	65.88	64.77	65.79	65.79	0.58%	422
Aug 12, 2026	67.99	68.00	65.01	65.41	65.41	-3.58%	780
Aug 11, 2026	67.53	68.38	66.87	67.84	67.84	0.74%	846
Aug 10, 2026	64.76	67.35	64.59	67.34	67.34	4.10%	876
Aug 7, 2026	61.20	64.94	61.11	64.69	64.69	5.89%	1,635
Aug 6, 2026	59.01	61.76	58.93	61.09	61.09	3.30%	1,124
Aug 5, 2026	63.45	64.51	57.88	59.14	59.14	-5.38%	1,419
Aug 4, 2026	62.30	62.64	62.02	62.50	62.50	0.53%	513
Aug 3, 2026	61.28	62.23	61.24	62.17	62.17	1.97%	29