BST:UT8 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 9, 2026	61.19	61.36	60.21	61.01	61.01	0.15%	388
Jun 8, 2026	61.06	61.49	60.81	60.92	60.92	-0.93%	606
Jun 5, 2026	62.01	62.18	61.07	61.49	61.49	-1.00%	172
Jun 4, 2026	61.41	63.05	61.20	62.11	62.11	0.34%	83
Jun 3, 2026	61.51	61.91	60.79	61.90	61.90	0.62%	104
Jun 2, 2026	63.03	63.57	61.35	61.52	61.52	-3.39%	119
Jun 1, 2026	60.75	64.01	60.75	63.68	63.68	5.52%	998
May 29, 2026	60.90	61.80	60.35	60.35	60.35	-0.69%	365
May 28, 2026	60.80	61.06	60.03	60.77	60.77	-0.03%	597
May 27, 2026	60.22	60.91	59.84	60.79	60.79	0.81%	79
May 26, 2026	62.01	62.44	60.20	60.30	60.30	-4.13%	1,377
May 25, 2026	62.48	63.38	62.10	62.90	62.90	0.64%	317
May 22, 2026	63.55	64.13	61.87	62.50	62.50	-1.47%	165
May 21, 2026	64.12	64.31	62.90	63.43	63.43	-1.23%	60
May 20, 2026	63.88	64.34	62.94	64.22	64.22	0.50%	58
May 19, 2026	64.14	65.42	63.74	63.90	63.90	-0.78%	41
May 18, 2026	64.41	64.92	64.01	64.40	64.40	-0.60%	225
May 15, 2026	63.69	64.87	63.56	64.79	64.79	0.93%	41
May 14, 2026	63.81	64.39	62.59	64.19	64.19	0.63%	185
May 13, 2026	64.96	65.47	63.27	63.79	63.79	-2.18%	287
May 12, 2026	64.61	65.36	63.72	65.21	65.21	0.93%	201
May 11, 2026	64.01	65.22	63.72	64.61	64.61	0.98%	681
May 8, 2026	65.46	65.89	63.62	63.98	63.98	-2.54%	1,340
May 7, 2026	67.18	67.99	64.88	65.65	65.65	-2.94%	386
May 6, 2026	62.68	68.20	62.46	67.64	67.64	8.47%	1,500
May 5, 2026	63.29	63.76	62.36	62.36	62.36	-1.27%	481
May 4, 2026	64.20	64.40	62.89	63.16	63.16	-0.69%	156
Apr 30, 2026	63.38	63.88	62.50	63.60	63.60	-0.44%	598
Apr 29, 2026	63.40	63.88	62.41	63.88	63.88	0.80%	502
Apr 28, 2026	65.10	65.46	63.37	63.37	63.37	-2.55%	855
Apr 27, 2026	63.77	65.53	63.44	65.03	65.03	2.12%	80
Apr 24, 2026	63.86	64.24	62.88	63.68	63.68	-0.06%	368
Apr 23, 2026	64.10	65.74	63.25	63.72	63.72	-1.12%	83
Apr 22, 2026	66.24	66.47	64.21	64.44	64.44	-2.05%	5
Apr 21, 2026	65.72	66.71	65.70	65.79	65.79	-0.12%	74
Apr 20, 2026	65.11	65.87	64.48	65.87	65.87	0.83%	12
Apr 17, 2026	64.82	66.41	64.80	65.33	65.33	0.59%	130
Apr 16, 2026	65.86	66.45	64.88	64.95	64.95	-0.92%	653
Apr 15, 2026	61.84	66.00	61.81	65.55	65.55	6.40%	345
Apr 14, 2026	61.77	62.29	61.28	61.61	61.61	0.31%	1,257
Apr 13, 2026	59.81	61.90	59.70	61.42	61.42	2.28%	366
Apr 10, 2026	61.53	61.87	59.75	60.05	60.05	-2.06%	100
Apr 9, 2026	61.80	62.06	60.04	61.31	61.31	-1.16%	10
Apr 8, 2026	64.50	64.50	61.88	62.03	62.03	0.37%	335
Apr 7, 2026	62.12	62.64	61.60	61.80	61.80	-0.48%	270
Apr 2, 2026	61.57	62.23	60.63	62.10	62.10	0.29%	333
Apr 1, 2026	62.32	62.79	61.02	61.92	61.92	-0.53%	55
Mar 31, 2026	61.25	62.35	61.09	62.25	62.25	2.22%	55
Mar 30, 2026	59.99	61.52	59.61	60.90	60.90	-0.41%	1,370
Mar 27, 2026	61.49	61.52	61.12	61.15	61.15	-0.29%	-