BST:VBO Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 9, 2026	0.31	0.32	0.31	0.31	0.31	1.96%	-
Jun 8, 2026	0.31	0.31	0.31	0.31	0.31	-4.97%	-
Jun 5, 2026	0.33	0.33	0.32	0.32	0.32	-4.17%	-
Jun 4, 2026	0.33	0.34	0.33	0.34	0.34	-9.68%	-
Jun 3, 2026	0.38	0.38	0.37	0.37	0.37	10.06%	800
Jun 2, 2026	0.35	0.36	0.34	0.34	0.34	-4.52%	-
Jun 1, 2026	0.35	0.36	0.35	0.35	0.35	3.51%	-
May 29, 2026	0.34	0.34	0.34	0.34	0.34	-1.16%	-
May 28, 2026	0.34	0.35	0.34	0.35	0.35	-0.57%	-
May 27, 2026	0.35	0.36	0.35	0.35	0.35	-2.25%	-
May 26, 2026	0.36	0.36	0.35	0.36	0.36	-1.11%	-
May 25, 2026	0.35	0.36	0.35	0.36	0.36	1.69%	-
May 22, 2026	0.35	0.35	0.35	0.35	0.35	2.31%	-
May 21, 2026	0.35	0.35	0.34	0.35	0.35	-1.14%	-
May 20, 2026	0.35	0.35	0.35	0.35	0.35	1.74%	-
May 19, 2026	0.35	0.35	0.34	0.34	0.34	-1.15%	-
May 18, 2026	0.36	0.36	0.35	0.35	0.35	-4.40%	-
May 15, 2026	0.37	0.37	0.36	0.36	0.36	-5.21%	-
May 14, 2026	0.39	0.39	0.36	0.38	0.38	-4.48%	-
May 13, 2026	0.41	0.41	0.40	0.40	0.40	-3.83%	-
May 12, 2026	0.42	0.42	0.40	0.42	0.42	1.95%	-
May 11, 2026	0.41	0.42	0.41	0.41	0.41	-4.21%	-
May 8, 2026	0.42	0.43	0.42	0.43	0.43	1.42%	-
May 7, 2026	0.42	0.44	0.42	0.42	0.42	-1.40%	250
May 6, 2026	0.43	0.43	0.40	0.43	0.43	1.90%	250
May 5, 2026	0.42	0.42	0.42	0.42	0.42	-1.87%	6,000
May 4, 2026	0.43	0.43	0.43	0.43	0.43	0.94%	-
Apr 30, 2026	0.44	0.44	0.40	0.42	0.42	-0.47%	714
Apr 29, 2026	0.42	0.43	0.42	0.43	0.43	1.91%	-
Apr 28, 2026	0.43	0.43	0.42	0.42	0.42	-6.70%	-
Apr 27, 2026	0.46	0.46	0.44	0.45	0.45	1.82%	-
Apr 24, 2026	0.43	0.46	0.43	0.44	0.44	-2.65%	-
Apr 23, 2026	0.44	0.45	0.43	0.45	0.45	8.13%	-
Apr 22, 2026	0.43	0.45	0.42	0.42	0.42	-7.52%	-
Apr 21, 2026	0.45	0.46	0.45	0.45	0.45	-1.31%	-
Apr 20, 2026	0.45	0.46	0.45	0.46	0.46	-3.78%	-
Apr 17, 2026	0.46	0.48	0.46	0.48	0.48	-	-
Apr 16, 2026	0.47	0.48	0.47	0.48	0.48	6.73%	-
Apr 15, 2026	0.44	0.47	0.44	0.45	0.45	-	12,014
Apr 14, 2026	0.45	0.45	0.44	0.45	0.45	0.45%	-
Apr 13, 2026	0.44	0.44	0.44	0.44	0.44	-2.63%	-
Apr 10, 2026	0.46	0.46	0.46	0.46	0.46	-2.98%	-
Apr 9, 2026	0.47	0.47	0.46	0.47	0.47	1.29%	-
Apr 8, 2026	0.46	0.46	0.46	0.46	0.46	5.45%	-
Apr 7, 2026	0.44	0.44	0.44	0.44	0.44	-	-
Apr 2, 2026	0.44	0.46	0.43	0.44	0.44	-3.08%	350
Apr 1, 2026	0.46	0.47	0.44	0.45	0.45	7.08%	1,050
Mar 31, 2026	0.42	0.43	0.42	0.42	0.42	-2.75%	-
Mar 30, 2026	0.44	0.44	0.44	0.44	0.44	2.35%	-
Mar 27, 2026	0.43	0.43	0.43	0.43	0.43	5.45%	-