BST:VBO Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 18, 2026	0.36	0.36	0.35	0.35	0.35	-4.40%	-
May 15, 2026	0.37	0.37	0.36	0.36	0.36	-5.21%	-
May 14, 2026	0.39	0.39	0.36	0.38	0.38	-4.48%	-
May 13, 2026	0.41	0.41	0.40	0.40	0.40	-3.83%	-
May 12, 2026	0.42	0.42	0.40	0.42	0.42	1.95%	-
May 11, 2026	0.41	0.42	0.41	0.41	0.41	-4.21%	-
May 8, 2026	0.42	0.43	0.42	0.43	0.43	1.42%	-
May 7, 2026	0.42	0.44	0.42	0.42	0.42	-1.40%	250
May 6, 2026	0.43	0.43	0.40	0.43	0.43	1.90%	250
May 5, 2026	0.42	0.42	0.42	0.42	0.42	-1.87%	6,000
May 4, 2026	0.43	0.43	0.43	0.43	0.43	0.94%	-
Apr 30, 2026	0.44	0.44	0.40	0.42	0.42	-0.47%	714
Apr 29, 2026	0.42	0.43	0.42	0.43	0.43	1.91%	-
Apr 28, 2026	0.43	0.43	0.42	0.42	0.42	-6.70%	-
Apr 27, 2026	0.46	0.46	0.44	0.45	0.45	1.82%	-
Apr 24, 2026	0.43	0.46	0.43	0.44	0.44	-2.65%	-
Apr 23, 2026	0.44	0.45	0.43	0.45	0.45	8.13%	-
Apr 22, 2026	0.43	0.45	0.42	0.42	0.42	-7.52%	-
Apr 21, 2026	0.45	0.46	0.45	0.45	0.45	-1.31%	-
Apr 20, 2026	0.45	0.46	0.45	0.46	0.46	-3.78%	-
Apr 17, 2026	0.46	0.48	0.46	0.48	0.48	-	-
Apr 16, 2026	0.47	0.48	0.47	0.48	0.48	6.73%	-
Apr 15, 2026	0.44	0.47	0.44	0.45	0.45	-	12,014
Apr 14, 2026	0.45	0.45	0.44	0.45	0.45	0.45%	-
Apr 13, 2026	0.44	0.44	0.44	0.44	0.44	-2.63%	-
Apr 10, 2026	0.46	0.46	0.46	0.46	0.46	-2.98%	-
Apr 9, 2026	0.47	0.47	0.46	0.47	0.47	1.29%	-
Apr 8, 2026	0.46	0.46	0.46	0.46	0.46	5.45%	-
Apr 7, 2026	0.44	0.44	0.44	0.44	0.44	-	-
Apr 2, 2026	0.44	0.46	0.43	0.44	0.44	-3.08%	350
Apr 1, 2026	0.46	0.47	0.44	0.45	0.45	7.08%	1,050
Mar 31, 2026	0.42	0.43	0.42	0.42	0.42	-2.75%	-
Mar 30, 2026	0.44	0.44	0.44	0.44	0.44	2.35%	-
Mar 27, 2026	0.43	0.43	0.43	0.43	0.43	5.45%	-
Mar 26, 2026	0.41	0.42	0.40	0.40	0.40	-5.16%	-
Mar 25, 2026	0.42	0.43	0.42	0.43	0.43	6.50%	-
Mar 24, 2026	0.40	0.40	0.40	0.40	0.40	0.50%	-
Mar 23, 2026	0.40	0.40	0.39	0.40	0.40	6.99%	-
Mar 20, 2026	0.40	0.40	0.37	0.37	0.37	-0.53%	-
Mar 19, 2026	0.41	0.41	0.37	0.37	0.37	-13.43%	-
Mar 18, 2026	0.44	0.44	0.43	0.43	0.43	-3.14%	-
Mar 17, 2026	0.44	0.45	0.44	0.45	0.45	-0.45%	-
Mar 16, 2026	0.45	0.45	0.45	0.45	0.45	-2.61%	-
Mar 13, 2026	0.47	0.47	0.45	0.46	0.46	-1.29%	-
Mar 12, 2026	0.47	0.47	0.47	0.47	0.47	1.30%	-
Mar 11, 2026	0.47	0.48	0.46	0.46	0.46	3.60%	-
Mar 10, 2026	0.46	0.47	0.44	0.44	0.44	-7.11%	800
Mar 9, 2026	0.47	0.48	0.47	0.48	0.48	-0.42%	-
Mar 6, 2026	0.49	0.51	0.48	0.48	0.48	-2.83%	200
Mar 5, 2026	0.50	0.51	0.49	0.49	0.49	0.41%	-