BST:VBO Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 17, 2026	0.22	0.23	0.22	0.23	0.23	-7.38%	-
Jul 16, 2026	0.25	0.25	0.24	0.24	0.24	-1.61%	-
Jul 15, 2026	0.25	0.25	0.25	0.25	0.25	-1.59%	-
Jul 14, 2026	0.25	0.25	0.25	0.25	0.25	1.61%	-
Jul 13, 2026	0.25	0.25	0.25	0.25	0.25	-8.82%	-
Jul 10, 2026	0.27	0.27	0.27	0.27	0.27	-	-
Jul 9, 2026	0.26	0.27	0.26	0.27	0.27	-	-
Jul 8, 2026	0.27	0.27	0.27	0.27	0.27	-2.16%	-
Jul 7, 2026	0.27	0.28	0.27	0.28	0.28	-4.14%	-
Jul 6, 2026	0.29	0.29	0.29	0.29	0.29	4.32%	-
Jul 3, 2026	0.28	0.28	0.27	0.28	0.28	2.21%	-
Jul 2, 2026	0.27	0.27	0.26	0.27	0.27	-	-
Jul 1, 2026	0.27	0.27	0.27	0.27	0.27	-	-
Jun 30, 2026	0.26	0.27	0.26	0.27	0.27	-	-
Jun 29, 2026	0.27	0.27	0.27	0.27	0.27	-	-
Jun 26, 2026	0.27	0.27	0.27	0.27	0.27	-2.86%	-
Jun 25, 2026	0.28	0.30	0.28	0.28	0.28	-6.04%	3,000
Jun 24, 2026	0.30	0.30	0.29	0.30	0.30	1.36%	-
Jun 23, 2026	0.29	0.29	0.28	0.29	0.29	-2.14%	-
Jun 22, 2026	0.30	0.30	0.30	0.30	0.30	-3.21%	-
Jun 19, 2026	0.31	0.33	0.31	0.31	0.31	-	7,029
Jun 18, 2026	0.31	0.31	0.31	0.31	0.31	-3.70%	-
Jun 17, 2026	0.33	0.33	0.31	0.32	0.32	-	-
Jun 16, 2026	0.33	0.33	0.32	0.32	0.32	-2.99%	-
Jun 15, 2026	0.33	0.34	0.33	0.33	0.33	8.44%	-
Jun 12, 2026	0.31	0.31	0.31	0.31	0.31	1.32%	-
Jun 11, 2026	0.30	0.30	0.30	0.30	0.30	4.83%	-
Jun 10, 2026	0.29	0.30	0.29	0.29	0.29	-7.05%	-
Jun 9, 2026	0.31	0.32	0.31	0.31	0.31	1.96%	-
Jun 8, 2026	0.31	0.31	0.31	0.31	0.30	-4.97%	-
Jun 5, 2026	0.33	0.33	0.32	0.32	0.32	-4.17%	-
Jun 4, 2026	0.33	0.34	0.33	0.34	0.33	-9.68%	-
Jun 3, 2026	0.38	0.38	0.37	0.37	0.37	10.06%	800
Jun 2, 2026	0.35	0.36	0.34	0.34	0.34	-4.52%	-
Jun 1, 2026	0.35	0.36	0.35	0.35	0.35	3.51%	-
May 29, 2026	0.34	0.34	0.34	0.34	0.34	-1.16%	-
May 28, 2026	0.34	0.35	0.34	0.35	0.34	-0.57%	-
May 27, 2026	0.35	0.36	0.35	0.35	0.35	-2.25%	-
May 26, 2026	0.36	0.36	0.35	0.36	0.35	-1.11%	-
May 25, 2026	0.35	0.36	0.35	0.36	0.36	1.69%	-
May 22, 2026	0.35	0.35	0.35	0.35	0.35	2.31%	-
May 21, 2026	0.35	0.35	0.34	0.35	0.34	-1.14%	-
May 20, 2026	0.35	0.35	0.35	0.35	0.35	1.74%	-
May 19, 2026	0.35	0.35	0.34	0.34	0.34	-1.15%	-
May 18, 2026	0.36	0.36	0.35	0.35	0.35	-4.40%	-
May 15, 2026	0.37	0.37	0.36	0.36	0.36	-5.21%	-
May 14, 2026	0.39	0.39	0.36	0.38	0.38	-4.48%	-
May 13, 2026	0.41	0.41	0.40	0.40	0.40	-3.83%	-
May 12, 2026	0.42	0.42	0.40	0.42	0.42	1.95%	-
May 11, 2026	0.41	0.42	0.41	0.41	0.41	-4.21%	-