Vereinigte Filzfabriken AG (BST:VFF)
Germany · Delayed Price · Currency is EUR 440.00
+20.00 (4.76%)
At close: Jan 15, 2026
BST:VFF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 15, 2026 | 440.00 | 440.00 | 440.00 | 440.00 | 440.00 | 4.76% | - |
| Jan 14, 2026 | 420.00 | 420.00 | 420.00 | 420.00 | 420.00 | - | - |
| Jan 13, 2026 | 420.00 | 420.00 | 420.00 | 420.00 | 420.00 | -2.33% | - |
| Jan 12, 2026 | 430.00 | 430.00 | 430.00 | 430.00 | 430.00 | - | - |
| Jan 9, 2026 | 430.00 | 430.00 | 430.00 | 430.00 | 430.00 | - | - |
| Jan 8, 2026 | 430.00 | 430.00 | 430.00 | 430.00 | 430.00 | - | - |
| Jan 7, 2026 | 430.00 | 430.00 | 430.00 | 430.00 | 430.00 | -2.27% | - |
| Jan 6, 2026 | 440.00 | 440.00 | 440.00 | 440.00 | 440.00 | - | - |
| Jan 5, 2026 | 440.00 | 440.00 | 440.00 | 440.00 | 440.00 | -2.22% | - |
| Jan 2, 2026 | 450.00 | 450.00 | 450.00 | 450.00 | 450.00 | -10.00% | - |
| Dec 30, 2025 | 500.00 | 500.00 | 500.00 | 500.00 | 500.00 | - | - |
| Dec 29, 2025 | 500.00 | 500.00 | 500.00 | 500.00 | 500.00 | - | - |
| Dec 23, 2025 | 500.00 | 500.00 | 500.00 | 500.00 | 500.00 | - | - |
| Dec 22, 2025 | 500.00 | 500.00 | 500.00 | 500.00 | 500.00 | - | - |
| Dec 19, 2025 | 500.00 | 500.00 | 500.00 | 500.00 | 500.00 | - | - |
| Dec 18, 2025 | 500.00 | 500.00 | 500.00 | 500.00 | 500.00 | - | - |
| Dec 17, 2025 | 500.00 | 500.00 | 500.00 | 500.00 | 500.00 | - | - |
| Dec 16, 2025 | 500.00 | 500.00 | 500.00 | 500.00 | 500.00 | - | - |
| Dec 15, 2025 | 500.00 | 500.00 | 500.00 | 500.00 | 500.00 | - | - |
| Dec 12, 2025 | 500.00 | 500.00 | 500.00 | 500.00 | 500.00 | - | - |
| Dec 11, 2025 | 500.00 | 500.00 | 500.00 | 500.00 | 500.00 | - | - |
| Dec 10, 2025 | 500.00 | 500.00 | 500.00 | 500.00 | 500.00 | - | - |
| Dec 9, 2025 | 500.00 | 500.00 | 500.00 | 500.00 | 500.00 | - | - |
| Dec 8, 2025 | 500.00 | 500.00 | 500.00 | 500.00 | 500.00 | - | - |
| Dec 5, 2025 | 500.00 | 500.00 | 500.00 | 500.00 | 500.00 | - | - |
| Dec 4, 2025 | 500.00 | 500.00 | 500.00 | 500.00 | 500.00 | - | - |
| Dec 3, 2025 | 500.00 | 500.00 | 500.00 | 500.00 | 500.00 | - | - |
| Dec 2, 2025 | 500.00 | 500.00 | 500.00 | 500.00 | 500.00 | - | - |
| Dec 1, 2025 | 500.00 | 500.00 | 500.00 | 500.00 | 500.00 | - | - |
| Nov 28, 2025 | 500.00 | 500.00 | 500.00 | 500.00 | 500.00 | - | - |
| Nov 27, 2025 | 500.00 | 500.00 | 500.00 | 500.00 | 500.00 | - | - |
| Nov 26, 2025 | 500.00 | 500.00 | 500.00 | 500.00 | 500.00 | -5.66% | - |
| Nov 25, 2025 | 530.00 | 530.00 | 530.00 | 530.00 | 530.00 | -5.36% | - |
| Nov 24, 2025 | 560.00 | 560.00 | 560.00 | 560.00 | 560.00 | - | - |
| Nov 21, 2025 | 560.00 | 560.00 | 560.00 | 560.00 | 560.00 | - | - |
| Nov 20, 2025 | 560.00 | 560.00 | 560.00 | 560.00 | 560.00 | -3.45% | - |
| Nov 19, 2025 | 580.00 | 580.00 | 580.00 | 580.00 | 580.00 | -3.33% | - |
| Nov 18, 2025 | 500.00 | 600.00 | 500.00 | 600.00 | 600.00 | 20.00% | - |
| Nov 17, 2025 | 500.00 | 500.00 | 500.00 | 500.00 | 500.00 | - | - |
| Nov 14, 2025 | 500.00 | 500.00 | 500.00 | 500.00 | 500.00 | - | - |
| Nov 13, 2025 | 500.00 | 500.00 | 500.00 | 500.00 | 500.00 | - | - |
| Nov 12, 2025 | 500.00 | 500.00 | 500.00 | 500.00 | 500.00 | - | - |
| Nov 11, 2025 | 500.00 | 500.00 | 500.00 | 500.00 | 500.00 | - | - |
| Nov 10, 2025 | 500.00 | 500.00 | 500.00 | 500.00 | 500.00 | - | - |
| Nov 7, 2025 | 500.00 | 500.00 | 500.00 | 500.00 | 500.00 | - | - |
| Nov 6, 2025 | 500.00 | 500.00 | 500.00 | 500.00 | 500.00 | - | - |
| Nov 5, 2025 | 500.00 | 500.00 | 500.00 | 500.00 | 500.00 | - | - |
| Nov 4, 2025 | 500.00 | 500.00 | 500.00 | 500.00 | 500.00 | - | - |
| Nov 3, 2025 | 500.00 | 500.00 | 500.00 | 500.00 | 500.00 | - | - |
| Oct 31, 2025 | 500.00 | 500.00 | 500.00 | 500.00 | 500.00 | - | - |