Vereinigte Filzfabriken AG (BST:VFF)
Germany · Delayed Price · Currency is EUR 550.00
0.00 (0.00%)
At close: Aug 28, 2026
BST:VFF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 28, 2026 | 550.00 | 550.00 | 550.00 | 550.00 | 550.00 | - | - |
| Aug 27, 2026 | 550.00 | 550.00 | 550.00 | 550.00 | 550.00 | - | - |
| Aug 26, 2026 | 550.00 | 550.00 | 550.00 | 550.00 | 550.00 | - | - |
| Aug 25, 2026 | 550.00 | 550.00 | 550.00 | 550.00 | 550.00 | - | - |
| Aug 24, 2026 | 550.00 | 550.00 | 550.00 | 550.00 | 550.00 | - | - |
| Aug 21, 2026 | 550.00 | 550.00 | 550.00 | 550.00 | 550.00 | - | - |
| Aug 20, 2026 | 550.00 | 550.00 | 550.00 | 550.00 | 550.00 | - | - |
| Aug 19, 2026 | 550.00 | 550.00 | 550.00 | 550.00 | 550.00 | - | - |
| Aug 18, 2026 | 550.00 | 550.00 | 550.00 | 550.00 | 550.00 | - | - |
| Aug 17, 2026 | 550.00 | 550.00 | 550.00 | 550.00 | 550.00 | - | - |
| Aug 14, 2026 | 540.00 | 550.00 | 540.00 | 550.00 | 550.00 | 1.85% | - |
| Aug 13, 2026 | 540.00 | 540.00 | 540.00 | 540.00 | 540.00 | - | - |
| Aug 12, 2026 | 540.00 | 540.00 | 540.00 | 540.00 | 540.00 | - | - |
| Aug 11, 2026 | 530.00 | 540.00 | 530.00 | 540.00 | 540.00 | 1.89% | - |
| Aug 10, 2026 | 530.00 | 530.00 | 530.00 | 530.00 | 530.00 | - | - |
| Aug 7, 2026 | 530.00 | 530.00 | 530.00 | 530.00 | 530.00 | - | - |
| Aug 6, 2026 | 530.00 | 530.00 | 530.00 | 530.00 | 530.00 | - | - |
| Aug 5, 2026 | 530.00 | 530.00 | 530.00 | 530.00 | 530.00 | - | - |
| Aug 4, 2026 | 530.00 | 530.00 | 530.00 | 530.00 | 530.00 | - | - |
| Aug 3, 2026 | 530.00 | 530.00 | 530.00 | 530.00 | 530.00 | - | - |
| Jul 31, 2026 | 530.00 | 530.00 | 530.00 | 530.00 | 530.00 | - | - |
| Jul 30, 2026 | 530.00 | 530.00 | 530.00 | 530.00 | 530.00 | - | - |
| Jul 29, 2026 | 530.00 | 530.00 | 530.00 | 530.00 | 530.00 | - | - |
| Jul 28, 2026 | 530.00 | 530.00 | 530.00 | 530.00 | 530.00 | - | - |
| Jul 27, 2026 | 530.00 | 530.00 | 530.00 | 530.00 | 530.00 | - | - |
| Jul 24, 2026 | 530.00 | 530.00 | 530.00 | 530.00 | 530.00 | - | - |
| Jul 23, 2026 | 530.00 | 530.00 | 530.00 | 530.00 | 530.00 | - | - |
| Jul 22, 2026 | 530.00 | 530.00 | 530.00 | 530.00 | 530.00 | 6.00% | - |
| Jul 21, 2026 | 500.00 | 500.00 | 500.00 | 500.00 | 500.00 | - | - |
| Jul 20, 2026 | 500.00 | 500.00 | 500.00 | 500.00 | 500.00 | - | - |
| Jul 17, 2026 | 500.00 | 500.00 | 500.00 | 500.00 | 500.00 | - | - |
| Jul 16, 2026 | 500.00 | 500.00 | 500.00 | 500.00 | 500.00 | - | - |
| Jul 15, 2026 | 500.00 | 500.00 | 500.00 | 500.00 | 500.00 | - | - |
| Jul 14, 2026 | 500.00 | 500.00 | 500.00 | 500.00 | 500.00 | - | - |
| Jul 13, 2026 | 500.00 | 500.00 | 500.00 | 500.00 | 500.00 | - | - |
| Jul 10, 2026 | 500.00 | 500.00 | 500.00 | 500.00 | 500.00 | - | - |
| Jul 9, 2026 | 500.00 | 500.00 | 500.00 | 500.00 | 500.00 | - | - |
| Jul 8, 2026 | 500.00 | 500.00 | 500.00 | 500.00 | 500.00 | -9.09% | - |
| Jul 7, 2026 | 550.00 | 550.00 | 550.00 | 550.00 | 550.00 | -5.85% | - |
| Jul 6, 2026 | 600.00 | 600.00 | 600.00 | 600.00 | 584.18 | - | - |
| Jul 3, 2026 | 600.00 | 600.00 | 600.00 | 600.00 | 584.18 | -4.76% | - |
| Jul 2, 2026 | 630.00 | 630.00 | 630.00 | 630.00 | 613.39 | -4.55% | - |
| Jul 1, 2026 | 660.00 | 660.00 | 660.00 | 660.00 | 642.60 | -4.35% | - |
| Jun 30, 2026 | 690.00 | 690.00 | 690.00 | 690.00 | 671.81 | -4.17% | - |
| Jun 29, 2026 | 720.00 | 720.00 | 720.00 | 720.00 | 701.02 | -4.00% | - |
| Jun 26, 2026 | 750.00 | 750.00 | 750.00 | 750.00 | 730.23 | -6.25% | - |
| Jun 25, 2026 | 800.00 | 800.00 | 800.00 | 800.00 | 778.91 | -11.11% | - |
| Jun 24, 2026 | 900.00 | 900.00 | 900.00 | 900.00 | 876.27 | -9.09% | - |
| Jun 23, 2026 | 990.00 | 990.00 | 990.00 | 990.00 | 963.90 | - | - |
| Jun 22, 2026 | 510.00 | 990.00 | 510.00 | 990.00 | 963.90 | 94.12% | 2 |