Vereinigte Filzfabriken AG (BST:VFF)
Germany · Delayed Price · Currency is EUR 720.00
-30.00 (-4.00%)
At close: Jun 29, 2026
BST:VFF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 26, 2026 | 750.00 | 750.00 | 750.00 | 750.00 | 750.00 | -6.25% | - |
| Jun 25, 2026 | 800.00 | 800.00 | 800.00 | 800.00 | 800.00 | -11.11% | - |
| Jun 24, 2026 | 900.00 | 900.00 | 900.00 | 900.00 | 900.00 | -9.09% | - |
| Jun 23, 2026 | 990.00 | 990.00 | 990.00 | 990.00 | 990.00 | - | - |
| Jun 22, 2026 | 510.00 | 990.00 | 510.00 | 990.00 | 990.00 | 94.12% | 2 |
| Jun 19, 2026 | 510.00 | 510.00 | 510.00 | 510.00 | 510.00 | - | - |
| Jun 18, 2026 | 510.00 | 510.00 | 510.00 | 510.00 | 510.00 | - | - |
| Jun 17, 2026 | 510.00 | 510.00 | 510.00 | 510.00 | 510.00 | - | - |
| Jun 16, 2026 | 510.00 | 510.00 | 510.00 | 510.00 | 510.00 | - | - |
| Jun 15, 2026 | 510.00 | 510.00 | 510.00 | 510.00 | 510.00 | - | - |
| Jun 12, 2026 | 510.00 | 510.00 | 510.00 | 510.00 | 510.00 | - | - |
| Jun 11, 2026 | 510.00 | 510.00 | 510.00 | 510.00 | 510.00 | - | - |
| Jun 10, 2026 | 510.00 | 510.00 | 510.00 | 510.00 | 510.00 | - | - |
| Jun 9, 2026 | 510.00 | 510.00 | 510.00 | 510.00 | 510.00 | - | - |
| Jun 8, 2026 | 510.00 | 510.00 | 510.00 | 510.00 | 510.00 | - | - |
| Jun 5, 2026 | 500.00 | 510.00 | 500.00 | 510.00 | 510.00 | 2.00% | - |
| Jun 4, 2026 | 500.00 | 500.00 | 500.00 | 500.00 | 500.00 | - | - |
| Jun 3, 2026 | 500.00 | 500.00 | 500.00 | 500.00 | 500.00 | - | - |
| Jun 2, 2026 | 500.00 | 500.00 | 500.00 | 500.00 | 500.00 | - | - |
| Jun 1, 2026 | 500.00 | 500.00 | 500.00 | 500.00 | 500.00 | - | - |
| May 29, 2026 | 500.00 | 500.00 | 500.00 | 500.00 | 500.00 | - | - |
| May 28, 2026 | 500.00 | 500.00 | 500.00 | 500.00 | 500.00 | - | - |
| May 27, 2026 | 500.00 | 500.00 | 500.00 | 500.00 | 500.00 | - | - |
| May 26, 2026 | 500.00 | 500.00 | 500.00 | 500.00 | 500.00 | - | - |
| May 25, 2026 | 500.00 | 500.00 | 500.00 | 500.00 | 500.00 | - | - |
| May 22, 2026 | 500.00 | 500.00 | 500.00 | 500.00 | 500.00 | - | - |
| May 21, 2026 | 500.00 | 500.00 | 500.00 | 500.00 | 500.00 | - | - |
| May 20, 2026 | 500.00 | 500.00 | 500.00 | 500.00 | 500.00 | - | - |
| May 19, 2026 | 500.00 | 500.00 | 500.00 | 500.00 | 500.00 | - | - |
| May 18, 2026 | 500.00 | 500.00 | 500.00 | 500.00 | 500.00 | - | - |
| May 15, 2026 | 500.00 | 500.00 | 500.00 | 500.00 | 500.00 | - | - |
| May 14, 2026 | 500.00 | 500.00 | 500.00 | 500.00 | 500.00 | - | - |
| May 13, 2026 | 500.00 | 500.00 | 500.00 | 500.00 | 500.00 | - | - |
| May 12, 2026 | 500.00 | 500.00 | 500.00 | 500.00 | 500.00 | - | - |
| May 11, 2026 | 500.00 | 500.00 | 500.00 | 500.00 | 500.00 | - | - |
| May 8, 2026 | 500.00 | 500.00 | 500.00 | 500.00 | 500.00 | - | - |
| May 7, 2026 | 500.00 | 500.00 | 500.00 | 500.00 | 500.00 | - | - |
| May 6, 2026 | 500.00 | 500.00 | 500.00 | 500.00 | 500.00 | - | - |
| May 5, 2026 | 500.00 | 500.00 | 500.00 | 500.00 | 500.00 | - | 1 |
| May 4, 2026 | 500.00 | 500.00 | 500.00 | 500.00 | 500.00 | - | - |
| Apr 30, 2026 | 500.00 | 500.00 | 500.00 | 500.00 | 500.00 | - | - |
| Apr 29, 2026 | 500.00 | 500.00 | 500.00 | 500.00 | 500.00 | - | - |
| Apr 28, 2026 | 500.00 | 500.00 | 500.00 | 500.00 | 500.00 | - | - |
| Apr 27, 2026 | 500.00 | 500.00 | 500.00 | 500.00 | 500.00 | - | - |
| Apr 24, 2026 | 500.00 | 500.00 | 500.00 | 500.00 | 500.00 | - | - |
| Apr 23, 2026 | 500.00 | 500.00 | 500.00 | 500.00 | 500.00 | - | - |
| Apr 22, 2026 | 500.00 | 500.00 | 500.00 | 500.00 | 500.00 | - | - |
| Apr 21, 2026 | 500.00 | 500.00 | 500.00 | 500.00 | 500.00 | - | - |
| Apr 20, 2026 | 500.00 | 500.00 | 500.00 | 500.00 | 500.00 | - | - |
| Apr 17, 2026 | 500.00 | 500.00 | 500.00 | 500.00 | 500.00 | - | - |