Value-Holdings Aktiengesellschaft (BST:VHO)
Germany · Delayed Price · Currency is EUR 7.25
0.00 (0.00%)
At close: Oct 30, 2026
BST:VHO Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 30, 2026 | 7.25 | 7.25 | 7.25 | 7.25 | 7.25 | - | - |
| Oct 29, 2026 | 7.25 | 7.25 | 7.25 | 7.25 | 7.25 | - | - |
| Oct 28, 2026 | 7.25 | 7.25 | 7.25 | 7.25 | 7.25 | - | - |
| Oct 27, 2026 | 7.25 | 7.25 | 7.25 | 7.25 | 7.25 | -12.12% | - |
| Oct 26, 2026 | 7.25 | 8.25 | 7.25 | 8.25 | 8.25 | 13.79% | 1,000 |
| Oct 23, 2026 | 7.25 | 7.25 | 7.25 | 7.25 | 7.25 | - | - |
| Oct 22, 2026 | 7.25 | 7.25 | 7.25 | 7.25 | 7.25 | - | - |
| Oct 21, 2026 | 7.25 | 7.25 | 7.25 | 7.25 | 7.25 | - | - |
| Oct 20, 2026 | 7.25 | 7.25 | 7.25 | 7.25 | 7.25 | - | - |
| Oct 19, 2026 | 7.25 | 7.25 | 7.25 | 7.25 | 7.25 | -8.23% | - |
| Oct 16, 2026 | 7.90 | 7.90 | 7.90 | 7.90 | 7.90 | - | 4,755 |
| Oct 15, 2026 | 7.10 | 7.90 | 7.10 | 7.90 | 7.90 | 11.27% | 4,245 |
| Oct 14, 2026 | 7.10 | 7.10 | 7.10 | 7.10 | 7.10 | - | - |
| Oct 13, 2026 | 7.10 | 7.10 | 7.10 | 7.10 | 7.10 | - | - |
| Oct 12, 2026 | 7.10 | 7.10 | 7.10 | 7.10 | 7.10 | - | - |
| Oct 9, 2026 | 7.10 | 7.10 | 7.10 | 7.10 | 7.10 | - | - |
| Oct 8, 2026 | 7.10 | 7.10 | 7.10 | 7.10 | 7.10 | - | - |
| Oct 7, 2026 | 7.10 | 7.10 | 7.10 | 7.10 | 7.10 | - | - |
| Oct 6, 2026 | 7.10 | 7.10 | 7.10 | 7.10 | 7.10 | - | - |
| Oct 5, 2026 | 7.10 | 7.10 | 7.10 | 7.10 | 7.10 | - | - |
| Oct 2, 2026 | 7.10 | 7.10 | 7.10 | 7.10 | 7.10 | - | - |
| Oct 1, 2026 | 7.10 | 7.10 | 7.10 | 7.10 | 7.10 | -1.39% | - |
| Sep 30, 2026 | 7.30 | 7.30 | 7.20 | 7.20 | 7.20 | -1.37% | 1,000 |
| Sep 29, 2026 | 7.30 | 7.30 | 7.30 | 7.30 | 7.30 | - | - |
| Sep 28, 2026 | 7.30 | 7.30 | 7.30 | 7.30 | 7.30 | - | - |
| Sep 25, 2026 | 7.30 | 7.30 | 7.30 | 7.30 | 7.30 | - | - |
| Sep 24, 2026 | 7.30 | 7.30 | 7.30 | 7.30 | 7.30 | - | - |
| Sep 23, 2026 | 7.30 | 7.30 | 7.30 | 7.30 | 7.30 | - | - |
| Sep 22, 2026 | 7.30 | 7.30 | 7.30 | 7.30 | 7.30 | - | - |
| Sep 21, 2026 | 7.30 | 7.30 | 7.30 | 7.30 | 7.30 | - | - |
| Sep 18, 2026 | 7.30 | 7.30 | 7.30 | 7.30 | 7.30 | - | - |
| Sep 17, 2026 | 7.30 | 7.40 | 7.30 | 7.30 | 7.30 | - | 400 |
| Sep 16, 2026 | 7.20 | 7.30 | 7.20 | 7.30 | 7.30 | 1.39% | - |
| Sep 15, 2026 | 7.20 | 7.20 | 7.20 | 7.20 | 7.20 | - | - |
| Sep 14, 2026 | 7.20 | 7.20 | 7.20 | 7.20 | 7.20 | - | - |
| Sep 11, 2026 | 7.20 | 7.20 | 7.20 | 7.20 | 7.20 | - | - |
| Sep 10, 2026 | 7.20 | 7.20 | 7.20 | 7.20 | 7.20 | - | - |
| Sep 9, 2026 | 7.20 | 7.20 | 7.15 | 7.20 | 7.20 | 0.70% | - |
| Sep 8, 2026 | 7.15 | 7.15 | 7.15 | 7.15 | 7.15 | - | - |
| Sep 7, 2026 | 7.15 | 7.15 | 7.15 | 7.15 | 7.15 | - | - |
| Sep 4, 2026 | 7.10 | 7.15 | 7.10 | 7.15 | 7.15 | 0.70% | - |
| Sep 3, 2026 | 7.10 | 7.10 | 7.10 | 7.10 | 7.10 | - | - |
| Sep 2, 2026 | 7.10 | 7.10 | 7.10 | 7.10 | 7.10 | - | - |
| Sep 1, 2026 | 7.05 | 7.10 | 7.05 | 7.10 | 7.10 | - | - |
| Aug 31, 2026 | 7.50 | 7.50 | 7.10 | 7.10 | 7.10 | -8.97% | - |
| Aug 28, 2026 | 7.10 | 7.80 | 7.10 | 7.80 | 7.80 | 9.86% | 38 |
| Aug 27, 2026 | 7.20 | 7.25 | 7.05 | 7.10 | 7.10 | -1.39% | 3,650 |
| Aug 26, 2026 | 7.20 | 7.20 | 7.20 | 7.20 | 7.20 | - | - |
| Aug 25, 2026 | 7.20 | 7.20 | 7.20 | 7.20 | 7.20 | - | - |
| Aug 24, 2026 | 7.20 | 7.20 | 7.20 | 7.20 | 7.20 | - | - |