Value-Holdings Aktiengesellschaft (BST:VHO)
Germany · Delayed Price · Currency is EUR 7.20
0.00 (0.00%)
At close: Jun 9, 2026
BST:VHO Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 9, 2026 | 7.20 | 7.50 | 7.20 | 7.20 | 7.20 | - | 125 |
| Jun 8, 2026 | 7.60 | 7.60 | 7.15 | 7.20 | 7.20 | -5.26% | 500 |
| Jun 5, 2026 | 7.50 | 7.60 | 7.50 | 7.60 | 7.60 | 1.33% | - |
| Jun 4, 2026 | 7.50 | 7.50 | 7.50 | 7.50 | 7.50 | - | - |
| Jun 3, 2026 | 7.50 | 7.50 | 7.50 | 7.50 | 7.50 | - | - |
| Jun 2, 2026 | 7.50 | 7.50 | 7.50 | 7.50 | 7.50 | - | - |
| Jun 1, 2026 | 7.50 | 7.50 | 7.50 | 7.50 | 7.50 | - | - |
| May 29, 2026 | 7.50 | 7.50 | 7.50 | 7.50 | 7.50 | - | - |
| May 28, 2026 | 7.50 | 7.50 | 7.50 | 7.50 | 7.50 | - | - |
| May 27, 2026 | 7.50 | 7.50 | 7.50 | 7.50 | 7.50 | - | - |
| May 26, 2026 | 7.50 | 7.50 | 7.50 | 7.50 | 7.50 | - | - |
| May 25, 2026 | 7.50 | 7.50 | 7.50 | 7.50 | 7.50 | - | - |
| May 22, 2026 | 7.50 | 7.50 | 7.50 | 7.50 | 7.50 | - | - |
| May 21, 2026 | 7.50 | 7.50 | 7.50 | 7.50 | 7.50 | - | - |
| May 20, 2026 | 7.50 | 7.50 | 7.50 | 7.50 | 7.50 | - | - |
| May 19, 2026 | 7.15 | 7.50 | 7.15 | 7.50 | 7.50 | - | - |
| May 18, 2026 | 7.15 | 7.50 | 7.15 | 7.50 | 7.50 | 4.90% | - |
| May 15, 2026 | 7.15 | 7.15 | 7.15 | 7.15 | 7.15 | - | - |
| May 14, 2026 | 7.15 | 7.15 | 7.15 | 7.15 | 7.15 | - | - |
| May 13, 2026 | 7.15 | 7.15 | 7.15 | 7.15 | 7.15 | - | - |
| May 12, 2026 | 7.15 | 7.15 | 7.15 | 7.15 | 7.15 | - | - |
| May 11, 2026 | 7.15 | 7.15 | 7.15 | 7.15 | 7.15 | - | - |
| May 8, 2026 | 7.15 | 7.15 | 7.15 | 7.15 | 7.15 | - | - |
| May 7, 2026 | 7.15 | 7.15 | 7.15 | 7.15 | 7.15 | - | - |
| May 6, 2026 | 7.15 | 7.15 | 7.15 | 7.15 | 7.15 | - | - |
| May 5, 2026 | 7.15 | 7.15 | 7.15 | 7.15 | 7.15 | - | - |
| May 4, 2026 | 7.15 | 7.15 | 7.15 | 7.15 | 7.15 | - | - |
| Apr 30, 2026 | 7.15 | 7.15 | 7.15 | 7.15 | 7.15 | - | - |
| Apr 29, 2026 | 7.15 | 7.15 | 7.15 | 7.15 | 7.15 | - | - |
| Apr 28, 2026 | 7.15 | 7.15 | 7.15 | 7.15 | 7.15 | - | - |
| Apr 27, 2026 | 7.15 | 7.15 | 7.15 | 7.15 | 7.15 | - | - |
| Apr 24, 2026 | 7.15 | 7.15 | 7.15 | 7.15 | 7.15 | - | - |
| Apr 23, 2026 | 7.15 | 7.15 | 7.15 | 7.15 | 7.15 | - | - |
| Apr 22, 2026 | 7.15 | 7.15 | 7.15 | 7.15 | 7.15 | - | - |
| Apr 21, 2026 | 7.15 | 7.15 | 7.15 | 7.15 | 7.15 | - | - |
| Apr 20, 2026 | 7.15 | 7.15 | 7.15 | 7.15 | 7.15 | - | - |
| Apr 17, 2026 | 7.15 | 7.15 | 7.15 | 7.15 | 7.15 | - | - |
| Apr 16, 2026 | 7.15 | 7.15 | 7.15 | 7.15 | 7.15 | - | - |
| Apr 15, 2026 | 7.15 | 7.15 | 7.15 | 7.15 | 7.15 | - | - |
| Apr 14, 2026 | 7.15 | 7.15 | 7.15 | 7.15 | 7.15 | - | - |
| Apr 13, 2026 | 7.15 | 7.15 | 7.15 | 7.15 | 7.15 | - | - |
| Apr 10, 2026 | 7.15 | 7.15 | 7.15 | 7.15 | 7.15 | - | - |
| Apr 9, 2026 | 7.15 | 7.15 | 7.15 | 7.15 | 7.15 | - | - |
| Apr 8, 2026 | 7.15 | 7.15 | 7.15 | 7.15 | 7.15 | - | - |
| Apr 7, 2026 | 7.15 | 7.15 | 7.15 | 7.15 | 7.15 | - | - |
| Apr 2, 2026 | 7.15 | 7.15 | 7.15 | 7.15 | 7.15 | - | - |
| Apr 1, 2026 | 7.15 | 7.15 | 7.15 | 7.15 | 7.15 | -0.69% | - |
| Mar 31, 2026 | 7.20 | 7.20 | 7.20 | 7.20 | 7.20 | - | - |
| Mar 30, 2026 | 7.20 | 7.20 | 7.20 | 7.20 | 7.20 | - | - |
| Mar 27, 2026 | 7.15 | 7.20 | 7.15 | 7.20 | 7.20 | 0.70% | - |