Skip to main content
logo
SUNeVision Holdings Ltd. (BST:VI6)
Germany flag Germany · Delayed Price · Currency is EUR
0.6300
-0.0450 (-6.67%)
At close: Mar 19, 2026

SUNeVision Holdings Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 19, 20260.640.640.630.630.63-6.67%-
Mar 18, 20260.680.680.670.680.680.75%-
Mar 17, 20260.680.680.670.670.67-1.47%20,636
Mar 16, 20260.680.680.680.680.68--
Mar 13, 20260.680.680.680.680.68--
Mar 12, 20260.680.680.680.680.68--
Mar 11, 20260.680.680.680.680.68--
Mar 10, 20260.680.690.680.680.68--
Mar 9, 20260.680.680.680.680.68--
Mar 6, 20260.680.680.680.680.68-4,000
Mar 5, 20260.680.680.680.680.68--
Mar 4, 20260.680.680.680.680.68--
Mar 3, 20260.680.680.680.680.68--
Mar 2, 20260.680.680.680.680.68-364
Feb 27, 20260.680.700.680.680.68--
Feb 26, 20260.680.690.680.680.68-364
Feb 25, 20260.680.680.680.680.68--
Feb 24, 20260.680.680.680.680.68--
Feb 23, 20260.680.680.680.680.68--
Feb 20, 20260.710.710.680.680.68-3.55%16,000
Feb 19, 20260.710.740.710.710.71--
Feb 18, 20260.710.710.710.710.71--
Feb 17, 20260.710.710.710.710.71--
Feb 16, 20260.710.710.710.710.71--
Feb 13, 20260.710.710.710.710.71--
Feb 12, 20260.710.760.710.710.71--
Feb 11, 20260.710.710.710.710.71--
Feb 10, 20260.710.720.710.710.714.44%-
Feb 9, 20260.680.680.670.680.689.76%-
Feb 6, 20260.620.620.620.620.62-4.65%-
Feb 5, 20260.630.650.630.650.654.03%-
Feb 4, 20260.620.620.620.620.62-3.13%-
Feb 3, 20260.630.650.630.640.642.40%-
Feb 2, 20260.690.690.630.630.63-8.76%-
Jan 30, 20260.690.690.690.690.69-2.84%-
Jan 29, 20260.710.710.700.710.71-4.08%-
Jan 28, 20260.740.740.730.740.743.52%-
Jan 27, 20260.700.720.700.710.714.41%-
Jan 26, 20260.690.690.680.680.686.25%-
Jan 23, 20260.650.650.640.640.64-1.54%-
Jan 22, 20260.650.650.650.650.65--
Jan 21, 20260.640.660.640.650.6513.04%-
Jan 20, 20260.580.580.580.580.58-0.86%-
Jan 19, 20260.580.580.580.580.586.42%-
Jan 16, 20260.550.550.550.550.55-2.68%-
Jan 15, 20260.570.570.560.560.56-1.75%-
Jan 14, 20260.570.570.570.570.57--
Jan 13, 20260.570.570.570.570.570.88%-
Jan 12, 20260.570.570.570.570.573.67%-
Jan 9, 20260.550.550.550.550.5510.77%-