SUNeVision Holdings Ltd. (BST:VI6)
Germany · Delayed Price · Currency is EUR 0.0005
-0.3995 (-99.88%)
At close: May 19, 2026
BST:VI6 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 18, 2026 | 0.40 | 0.40 | 0.40 | 0.40 | 0.40 | 700.00% | - |
| May 14, 2026 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | -90.00% | - |
| May 13, 2026 | 0.50 | 0.50 | 0.50 | 0.50 | 0.50 | -26.47% | - |
| May 12, 2026 | 0.68 | 0.68 | 0.68 | 0.68 | 0.68 | -2.86% | - |
| May 11, 2026 | 0.70 | 0.70 | 0.70 | 0.70 | 0.70 | 3.70% | 320 |
| May 5, 2026 | 0.68 | 0.68 | 0.67 | 0.68 | 0.68 | 6.30% | - |
| May 4, 2026 | 0.64 | 0.64 | 0.64 | 0.64 | 0.64 | - | - |
| Apr 30, 2026 | 0.64 | 0.64 | 0.63 | 0.64 | 0.64 | 0.79% | - |
| Apr 29, 2026 | 0.63 | 0.63 | 0.63 | 0.63 | 0.63 | - | - |
| Apr 28, 2026 | 0.64 | 0.64 | 0.63 | 0.63 | 0.63 | -1.56% | - |
| Apr 27, 2026 | 0.64 | 0.64 | 0.64 | 0.64 | 0.64 | -1.54% | - |
| Apr 24, 2026 | 0.65 | 0.65 | 0.65 | 0.65 | 0.65 | -0.76% | - |
| Apr 23, 2026 | 0.66 | 0.66 | 0.66 | 0.66 | 0.66 | - | - |
| Apr 22, 2026 | 0.65 | 0.66 | 0.65 | 0.66 | 0.66 | -0.76% | 800 |
| Apr 21, 2026 | 0.66 | 0.66 | 0.65 | 0.66 | 0.66 | - | - |
| Apr 20, 2026 | 0.67 | 0.67 | 0.66 | 0.66 | 0.66 | -1.49% | - |
| Apr 16, 2026 | 0.67 | 0.67 | 0.67 | 0.67 | 0.67 | 7.20% | - |
| Apr 10, 2026 | 0.63 | 0.63 | 0.63 | 0.63 | 0.63 | 0.81% | - |
| Apr 9, 2026 | 0.62 | 0.63 | 0.62 | 0.62 | 0.62 | 5.98% | - |
| Apr 7, 2026 | 0.59 | 0.59 | 0.58 | 0.59 | 0.59 | - | - |
| Apr 2, 2026 | 0.59 | 0.59 | 0.59 | 0.59 | 0.59 | - | - |
| Mar 30, 2026 | 0.59 | 0.59 | 0.59 | 0.59 | 0.59 | -2.50% | - |
| Mar 27, 2026 | 0.69 | 0.69 | 0.60 | 0.60 | 0.60 | -13.04% | - |
| Mar 26, 2026 | 0.60 | 0.69 | 0.60 | 0.69 | 0.69 | 16.95% | - |
| Mar 25, 2026 | 0.59 | 0.59 | 0.59 | 0.59 | 0.59 | - | - |
| Mar 24, 2026 | 0.59 | 0.60 | 0.59 | 0.59 | 0.59 | 2.61% | - |
| Mar 23, 2026 | 0.58 | 0.58 | 0.58 | 0.58 | 0.58 | -10.16% | - |
| Mar 20, 2026 | 0.64 | 0.64 | 0.64 | 0.64 | 0.64 | 1.59% | - |
| Mar 19, 2026 | 0.64 | 0.64 | 0.63 | 0.63 | 0.63 | -6.67% | - |
| Mar 18, 2026 | 0.68 | 0.68 | 0.67 | 0.68 | 0.68 | 0.75% | - |
| Mar 17, 2026 | 0.68 | 0.68 | 0.67 | 0.67 | 0.67 | -1.47% | 20,636 |
| Mar 16, 2026 | 0.68 | 0.68 | 0.68 | 0.68 | 0.68 | - | - |
| Mar 13, 2026 | 0.68 | 0.68 | 0.68 | 0.68 | 0.68 | - | - |
| Mar 12, 2026 | 0.68 | 0.68 | 0.68 | 0.68 | 0.68 | - | - |
| Mar 11, 2026 | 0.68 | 0.68 | 0.68 | 0.68 | 0.68 | - | - |
| Mar 10, 2026 | 0.68 | 0.69 | 0.68 | 0.68 | 0.68 | - | - |
| Mar 9, 2026 | 0.68 | 0.68 | 0.68 | 0.68 | 0.68 | - | - |
| Mar 6, 2026 | 0.68 | 0.68 | 0.68 | 0.68 | 0.68 | - | 4,000 |
| Mar 5, 2026 | 0.68 | 0.68 | 0.68 | 0.68 | 0.68 | - | - |
| Mar 4, 2026 | 0.68 | 0.68 | 0.68 | 0.68 | 0.68 | - | - |
| Mar 3, 2026 | 0.68 | 0.68 | 0.68 | 0.68 | 0.68 | - | - |
| Mar 2, 2026 | 0.68 | 0.68 | 0.68 | 0.68 | 0.68 | - | 364 |
| Feb 27, 2026 | 0.68 | 0.70 | 0.68 | 0.68 | 0.68 | - | - |
| Feb 26, 2026 | 0.68 | 0.69 | 0.68 | 0.68 | 0.68 | - | 364 |
| Feb 25, 2026 | 0.68 | 0.68 | 0.68 | 0.68 | 0.68 | - | - |
| Feb 24, 2026 | 0.68 | 0.68 | 0.68 | 0.68 | 0.68 | - | - |
| Feb 23, 2026 | 0.68 | 0.68 | 0.68 | 0.68 | 0.68 | - | - |
| Feb 20, 2026 | 0.71 | 0.71 | 0.68 | 0.68 | 0.68 | -3.55% | 16,000 |
| Feb 19, 2026 | 0.71 | 0.74 | 0.71 | 0.71 | 0.71 | - | - |
| Feb 18, 2026 | 0.71 | 0.71 | 0.71 | 0.71 | 0.71 | - | - |