VIEL & Cie, société anonyme (BST:VIC)
Germany · Delayed Price · Currency is EUR 16.90
+0.86 (5.36%)
At close: Apr 8, 2026
BST:VIC Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 8, 2026 | 16.02 | 17.08 | 15.94 | 16.90 | 16.90 | 5.36% | - |
| Apr 7, 2026 | 15.70 | 16.26 | 15.66 | 16.04 | 16.04 | 1.84% | - |
| Apr 2, 2026 | 15.00 | 15.85 | 14.95 | 15.75 | 15.75 | 2.61% | - |
| Apr 1, 2026 | 14.70 | 15.50 | 14.70 | 15.35 | 15.35 | 4.78% | - |
| Mar 31, 2026 | 14.35 | 15.10 | 14.35 | 14.65 | 14.65 | 2.81% | - |
| Mar 30, 2026 | 14.80 | 14.80 | 14.10 | 14.25 | 14.25 | -3.39% | - |
| Mar 27, 2026 | 15.40 | 15.60 | 14.75 | 14.75 | 14.75 | -3.91% | - |
| Mar 26, 2026 | 15.30 | 15.60 | 15.30 | 15.35 | 15.35 | -0.65% | - |
| Mar 25, 2026 | 15.50 | 15.70 | 15.45 | 15.45 | 15.45 | -0.32% | - |
| Mar 24, 2026 | 15.40 | 15.75 | 15.35 | 15.50 | 15.50 | -0.64% | - |
| Mar 23, 2026 | 15.65 | 15.85 | 15.35 | 15.60 | 15.60 | -1.58% | - |
| Mar 20, 2026 | 15.95 | 16.40 | 15.85 | 15.85 | 15.85 | -0.94% | - |
| Mar 19, 2026 | 16.20 | 16.25 | 16.00 | 16.00 | 16.00 | -1.84% | - |
| Mar 18, 2026 | 16.40 | 16.65 | 16.25 | 16.30 | 16.30 | 0.31% | - |
| Mar 17, 2026 | 16.10 | 16.40 | 16.00 | 16.25 | 16.25 | 0.93% | - |
| Mar 16, 2026 | 16.45 | 16.50 | 16.10 | 16.10 | 16.10 | -1.53% | - |
| Mar 13, 2026 | 16.70 | 16.85 | 16.35 | 16.35 | 16.35 | -2.10% | - |
| Mar 12, 2026 | 16.90 | 16.95 | 16.70 | 16.70 | 16.70 | -1.76% | - |
| Mar 11, 2026 | 16.90 | 17.10 | 16.90 | 17.00 | 17.00 | 0.59% | - |
| Mar 10, 2026 | 16.50 | 16.95 | 16.45 | 16.90 | 16.90 | 1.81% | - |
| Mar 9, 2026 | 16.15 | 17.00 | 16.05 | 16.60 | 16.60 | -0.60% | - |
| Mar 6, 2026 | 17.15 | 17.20 | 16.70 | 16.70 | 16.70 | -2.34% | - |
| Mar 5, 2026 | 17.70 | 17.85 | 17.10 | 17.10 | 17.10 | -4.20% | - |
| Mar 4, 2026 | 16.85 | 17.95 | 16.85 | 17.85 | 17.85 | 5.31% | - |
| Mar 3, 2026 | 16.85 | 17.05 | 16.75 | 16.95 | 16.95 | - | - |
| Mar 2, 2026 | 17.05 | 17.20 | 16.85 | 16.95 | 16.95 | -1.17% | - |
| Feb 27, 2026 | 17.45 | 17.70 | 17.15 | 17.15 | 17.15 | -2.00% | - |
| Feb 26, 2026 | 17.45 | 17.70 | 17.45 | 17.50 | 17.50 | - | - |
| Feb 25, 2026 | 17.25 | 17.60 | 17.25 | 17.50 | 17.50 | 1.16% | - |
| Feb 24, 2026 | 17.35 | 17.45 | 17.20 | 17.30 | 17.30 | -0.29% | - |
| Feb 23, 2026 | 17.50 | 17.75 | 17.35 | 17.35 | 17.35 | -0.86% | - |
| Feb 20, 2026 | 17.05 | 17.70 | 17.05 | 17.50 | 17.50 | 2.64% | - |
| Feb 19, 2026 | 16.90 | 17.20 | 16.90 | 17.05 | 17.05 | 0.59% | - |
| Feb 18, 2026 | 16.70 | 17.15 | 16.70 | 16.95 | 16.95 | 1.50% | - |
| Feb 17, 2026 | 16.75 | 16.90 | 16.65 | 16.70 | 16.70 | -0.60% | - |
| Feb 16, 2026 | 16.60 | 16.95 | 16.60 | 16.80 | 16.80 | 1.20% | - |
| Feb 13, 2026 | 16.80 | 17.05 | 16.60 | 16.60 | 16.60 | -1.19% | - |
| Feb 12, 2026 | 16.90 | 17.20 | 16.80 | 16.80 | 16.80 | -0.59% | - |
| Feb 11, 2026 | 17.55 | 17.60 | 16.70 | 16.90 | 16.90 | -3.70% | 800 |
| Feb 10, 2026 | 17.70 | 18.05 | 17.55 | 17.55 | 17.55 | -0.85% | - |
| Feb 9, 2026 | 17.55 | 18.15 | 17.55 | 17.70 | 17.70 | 0.85% | - |
| Feb 6, 2026 | 17.60 | 17.75 | 17.55 | 17.55 | 17.55 | 0.29% | - |
| Feb 5, 2026 | 17.65 | 18.00 | 17.50 | 17.50 | 17.50 | -1.13% | - |
| Feb 4, 2026 | 17.75 | 18.00 | 17.65 | 17.70 | 17.70 | -0.28% | - |
| Feb 3, 2026 | 18.00 | 18.15 | 17.75 | 17.75 | 17.75 | -1.39% | - |
| Feb 2, 2026 | 17.80 | 18.10 | 17.80 | 18.00 | 18.00 | 0.56% | - |
| Jan 30, 2026 | 18.10 | 18.35 | 17.80 | 17.90 | 17.90 | -1.38% | - |
| Jan 29, 2026 | 18.00 | 18.45 | 18.00 | 18.15 | 18.15 | 0.55% | - |
| Jan 28, 2026 | 17.95 | 18.40 | 17.95 | 18.05 | 18.05 | 0.56% | - |
| Jan 27, 2026 | 17.90 | 18.10 | 17.85 | 17.95 | 17.95 | 0.28% | - |