BST:VIC Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 29, 2026	17.68	17.78	17.60	17.62	17.62	0.23%	36
Jun 26, 2026	17.76	17.78	17.44	17.58	17.58	-1.57%	1,390
Jun 25, 2026	18.00	18.10	17.86	17.86	17.86	-0.45%	-
Jun 24, 2026	18.06	18.10	17.82	17.94	17.94	-0.77%	-
Jun 23, 2026	17.48	18.18	17.46	18.08	18.08	1.46%	265
Jun 22, 2026	17.64	17.96	17.64	17.82	17.82	0.91%	60
Jun 19, 2026	17.52	17.82	17.52	17.66	17.66	-0.11%	104
Jun 18, 2026	18.00	18.00	17.64	17.68	17.68	-1.12%	106
Jun 17, 2026	17.94	17.94	17.70	17.88	17.88	0.34%	119
Jun 16, 2026	17.86	18.24	17.82	17.82	17.82	-0.45%	254
Jun 15, 2026	19.24	19.26	17.90	17.90	17.90	-2.08%	-
Jun 12, 2026	18.68	19.14	18.68	18.82	18.28	-1.77%	140
Jun 11, 2026	18.52	19.16	18.46	19.16	18.61	3.79%	34
Jun 10, 2026	18.40	18.64	18.26	18.46	17.93	-0.11%	60
Jun 9, 2026	18.64	18.72	18.28	18.48	17.95	-0.86%	22
Jun 8, 2026	18.24	19.06	18.18	18.64	18.11	0.54%	13
Jun 5, 2026	18.50	18.92	18.50	18.54	18.01	-0.64%	12
Jun 4, 2026	18.18	18.66	18.18	18.66	18.12	2.30%	700
Jun 3, 2026	18.08	18.36	18.06	18.24	17.72	0.44%	-
Jun 2, 2026	18.46	18.50	18.12	18.16	17.64	-1.30%	-
Jun 1, 2026	18.10	18.44	18.10	18.40	17.87	1.66%	-
May 29, 2026	18.74	18.74	18.10	18.10	17.58	-1.74%	187
May 28, 2026	18.50	18.62	18.40	18.42	17.89	-0.43%	12
May 27, 2026	18.74	18.98	18.50	18.50	17.97	-1.28%	59
May 26, 2026	18.56	18.92	18.52	18.74	18.20	1.08%	-
May 25, 2026	18.88	19.00	18.54	18.54	18.01	-0.86%	-
May 22, 2026	18.48	18.86	18.16	18.70	18.16	1.30%	-
May 21, 2026	18.56	18.68	18.46	18.46	17.93	-0.54%	-
May 20, 2026	18.56	18.78	18.56	18.56	18.03	0.76%	-
May 19, 2026	18.40	18.74	18.36	18.42	17.89	-	-
May 18, 2026	18.32	18.64	18.24	18.42	17.89	0.33%	-
May 15, 2026	18.56	18.76	18.36	18.36	17.83	-1.40%	-
May 14, 2026	18.66	18.92	18.62	18.62	18.09	-0.21%	-
May 13, 2026	18.12	18.72	18.10	18.66	18.12	3.09%	-
May 12, 2026	18.62	18.66	18.08	18.10	17.58	-2.90%	-
May 11, 2026	18.86	19.04	18.64	18.64	18.11	-1.27%	-
May 8, 2026	18.92	19.04	18.88	18.88	18.34	-0.11%	-
May 7, 2026	18.80	19.12	18.72	18.90	18.36	0.53%	170
May 6, 2026	19.00	19.00	18.80	18.80	18.26	5.26%	-
May 5, 2026	17.84	18.44	17.74	17.86	17.35	0.68%	-
May 4, 2026	18.56	18.80	17.74	17.74	17.23	-4.31%	-
Apr 30, 2026	18.50	18.72	18.40	18.54	18.01	-0.96%	-
Apr 29, 2026	18.72	19.04	18.70	18.72	18.18	0.21%	-
Apr 28, 2026	18.48	18.90	18.44	18.68	18.14	1.08%	-
Apr 27, 2026	18.22	18.64	18.18	18.48	17.95	1.09%	-
Apr 24, 2026	18.54	18.64	18.28	18.28	17.76	-1.08%	-
Apr 23, 2026	17.88	18.56	17.88	18.48	17.95	1.87%	-
Apr 22, 2026	18.26	18.36	18.06	18.14	17.62	0.44%	-
Apr 21, 2026	18.12	18.36	18.06	18.06	17.54	-	-
Apr 20, 2026	17.98	18.32	17.98	18.06	17.54	-1.10%	-