Skip to main content
logo
VIEL & Cie, société anonyme (BST:VIC)
Germany flag Germany · Delayed Price · Currency is EUR
18.72
+0.04 (0.21%)
At close: Apr 29, 2026

BST:VIC Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 28, 202618.4818.9018.4418.6818.681.08%-
Apr 27, 202618.2218.6418.1818.4818.481.09%-
Apr 24, 202618.5418.6418.2818.2818.28-1.08%-
Apr 23, 202617.8818.5617.8818.4818.481.87%-
Apr 22, 202618.2618.3618.0618.1418.140.44%-
Apr 21, 202618.1218.3618.0618.0618.06--
Apr 20, 202617.9818.3217.9818.0618.06-1.10%-
Apr 17, 202618.0018.5617.9818.2618.261.56%-
Apr 16, 202617.8218.1617.8017.9817.981.12%-
Apr 15, 202617.6218.1017.6217.7817.780.57%-
Apr 14, 202617.4017.8017.4017.6817.681.26%-
Apr 13, 202617.1217.5617.0817.4617.460.23%-
Apr 10, 202617.3817.6017.3817.4217.422.23%-
Apr 9, 202616.7417.2416.7417.0417.040.83%-
Apr 8, 202616.0217.0815.9416.9016.905.36%-
Apr 7, 202615.7016.2615.6616.0416.041.84%-
Apr 2, 202615.0015.8514.9515.7515.752.61%-
Apr 1, 202614.7015.5014.7015.3515.354.78%-
Mar 31, 202614.3515.1014.3514.6514.652.81%-
Mar 30, 202614.8014.8014.1014.2514.25-3.39%-
Mar 27, 202615.4015.6014.7514.7514.75-3.91%-
Mar 26, 202615.3015.6015.3015.3515.35-0.65%-
Mar 25, 202615.5015.7015.4515.4515.45-0.32%-
Mar 24, 202615.4015.7515.3515.5015.50-0.64%-
Mar 23, 202615.6515.8515.3515.6015.60-1.58%-
Mar 20, 202615.9516.4015.8515.8515.85-0.94%-
Mar 19, 202616.2016.2516.0016.0016.00-1.84%-
Mar 18, 202616.4016.6516.2516.3016.300.31%-
Mar 17, 202616.1016.4016.0016.2516.250.93%-
Mar 16, 202616.4516.5016.1016.1016.10-1.53%-
Mar 13, 202616.7016.8516.3516.3516.35-2.10%-
Mar 12, 202616.9016.9516.7016.7016.70-1.76%-
Mar 11, 202616.9017.1016.9017.0017.000.59%-
Mar 10, 202616.5016.9516.4516.9016.901.81%-
Mar 9, 202616.1517.0016.0516.6016.60-0.60%-
Mar 6, 202617.1517.2016.7016.7016.70-2.34%-
Mar 5, 202617.7017.8517.1017.1017.10-4.20%-
Mar 4, 202616.8517.9516.8517.8517.855.31%-
Mar 3, 202616.8517.0516.7516.9516.95--
Mar 2, 202617.0517.2016.8516.9516.95-1.17%-
Feb 27, 202617.4517.7017.1517.1517.15-2.00%-
Feb 26, 202617.4517.7017.4517.5017.50--
Feb 25, 202617.2517.6017.2517.5017.501.16%-
Feb 24, 202617.3517.4517.2017.3017.30-0.29%-
Feb 23, 202617.5017.7517.3517.3517.35-0.86%-
Feb 20, 202617.0517.7017.0517.5017.502.64%-
Feb 19, 202616.9017.2016.9017.0517.050.59%-
Feb 18, 202616.7017.1516.7016.9516.951.50%-
Feb 17, 202616.7516.9016.6516.7016.70-0.60%-
Feb 16, 202616.6016.9516.6016.8016.801.20%-