BST:VIC Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 9, 2026	18.64	18.72	18.28	18.48	18.48	-0.86%	22
Jun 8, 2026	18.24	19.06	18.18	18.64	18.64	0.54%	13
Jun 5, 2026	18.50	18.92	18.50	18.54	18.54	-0.64%	12
Jun 4, 2026	18.18	18.66	18.18	18.66	18.66	2.30%	700
Jun 3, 2026	18.08	18.36	18.06	18.24	18.24	0.44%	-
Jun 2, 2026	18.46	18.50	18.12	18.16	18.16	-1.30%	-
Jun 1, 2026	18.10	18.44	18.10	18.40	18.40	1.66%	-
May 29, 2026	18.74	18.74	18.10	18.10	18.10	-1.74%	187
May 28, 2026	18.50	18.62	18.40	18.42	18.42	-0.43%	12
May 27, 2026	18.74	18.98	18.50	18.50	18.50	-1.28%	59
May 26, 2026	18.56	18.92	18.52	18.74	18.74	1.08%	-
May 25, 2026	18.88	19.00	18.54	18.54	18.54	-0.86%	-
May 22, 2026	18.48	18.86	18.16	18.70	18.70	1.30%	-
May 21, 2026	18.56	18.68	18.46	18.46	18.46	-0.54%	-
May 20, 2026	18.56	18.78	18.56	18.56	18.56	0.76%	-
May 19, 2026	18.40	18.74	18.36	18.42	18.42	-	-
May 18, 2026	18.32	18.64	18.24	18.42	18.42	0.33%	-
May 15, 2026	18.56	18.76	18.36	18.36	18.36	-1.40%	-
May 14, 2026	18.66	18.92	18.62	18.62	18.62	-0.21%	-
May 13, 2026	18.12	18.72	18.10	18.66	18.66	3.09%	-
May 12, 2026	18.62	18.66	18.08	18.10	18.10	-2.90%	-
May 11, 2026	18.86	19.04	18.64	18.64	18.64	-1.27%	-
May 8, 2026	18.92	19.04	18.88	18.88	18.88	-0.11%	-
May 7, 2026	18.80	19.12	18.72	18.90	18.90	0.53%	170
May 6, 2026	19.00	19.00	18.80	18.80	18.80	5.26%	-
May 5, 2026	17.84	18.44	17.74	17.86	17.86	0.68%	-
May 4, 2026	18.56	18.80	17.74	17.74	17.74	-4.31%	-
Apr 30, 2026	18.50	18.72	18.40	18.54	18.54	-0.96%	-
Apr 29, 2026	18.72	19.04	18.70	18.72	18.72	0.21%	-
Apr 28, 2026	18.48	18.90	18.44	18.68	18.68	1.08%	-
Apr 27, 2026	18.22	18.64	18.18	18.48	18.48	1.09%	-
Apr 24, 2026	18.54	18.64	18.28	18.28	18.28	-1.08%	-
Apr 23, 2026	17.88	18.56	17.88	18.48	18.48	1.87%	-
Apr 22, 2026	18.26	18.36	18.06	18.14	18.14	0.44%	-
Apr 21, 2026	18.12	18.36	18.06	18.06	18.06	-	-
Apr 20, 2026	17.98	18.32	17.98	18.06	18.06	-1.10%	-
Apr 17, 2026	18.00	18.56	17.98	18.26	18.26	1.56%	-
Apr 16, 2026	17.82	18.16	17.80	17.98	17.98	1.12%	-
Apr 15, 2026	17.62	18.10	17.62	17.78	17.78	0.57%	-
Apr 14, 2026	17.40	17.80	17.40	17.68	17.68	1.26%	-
Apr 13, 2026	17.12	17.56	17.08	17.46	17.46	0.23%	-
Apr 10, 2026	17.38	17.60	17.38	17.42	17.42	2.23%	-
Apr 9, 2026	16.74	17.24	16.74	17.04	17.04	0.83%	-
Apr 8, 2026	16.02	17.08	15.94	16.90	16.90	5.36%	-
Apr 7, 2026	15.70	16.26	15.66	16.04	16.04	1.84%	-
Apr 2, 2026	15.00	15.85	14.95	15.75	15.75	2.61%	-
Apr 1, 2026	14.70	15.50	14.70	15.35	15.35	4.78%	-
Mar 31, 2026	14.35	15.10	14.35	14.65	14.65	2.81%	-
Mar 30, 2026	14.80	14.80	14.10	14.25	14.25	-3.39%	-
Mar 27, 2026	15.40	15.60	14.75	14.75	14.75	-3.91%	-