BST:VIC Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 28, 2026	18.78	19.06	18.52	18.60	18.60	-	649
Aug 27, 2026	18.58	18.90	18.58	18.60	18.60	0.11%	54
Aug 26, 2026	18.82	18.84	18.54	18.58	18.58	-0.43%	-
Aug 25, 2026	18.82	19.12	18.62	18.66	18.66	-1.17%	-
Aug 24, 2026	19.22	19.40	18.68	18.88	18.88	-1.87%	228
Aug 21, 2026	19.04	19.38	18.88	19.24	19.24	1.05%	-
Aug 20, 2026	19.04	19.32	19.04	19.04	19.04	-	131
Aug 19, 2026	18.82	19.12	18.82	19.04	19.04	0.74%	-
Aug 18, 2026	18.88	19.08	18.54	18.90	18.90	-0.11%	45
Aug 17, 2026	18.82	19.16	18.80	18.92	18.92	0.64%	-
Aug 14, 2026	18.72	18.88	18.70	18.80	18.80	0.32%	543
Aug 13, 2026	18.84	19.02	18.70	18.74	18.74	-0.53%	-
Aug 12, 2026	19.00	19.24	18.74	18.84	18.84	-0.84%	227
Aug 11, 2026	18.96	19.20	18.96	19.00	19.00	-0.11%	222
Aug 10, 2026	18.98	19.24	18.84	19.02	19.02	0.21%	3
Aug 7, 2026	18.98	19.18	18.94	18.98	18.98	-0.11%	25
Aug 6, 2026	19.06	19.24	18.94	19.00	19.00	-0.31%	97
Aug 5, 2026	19.00	19.22	18.98	19.06	19.06	0.42%	138
Aug 4, 2026	18.58	19.20	18.46	18.98	18.98	2.59%	32
Aug 3, 2026	18.80	19.20	18.28	18.50	18.50	-1.60%	2
Jul 31, 2026	19.00	19.00	18.80	18.80	18.80	0.75%	100
Jul 30, 2026	18.60	19.10	18.56	18.66	18.66	0.32%	11
Jul 29, 2026	18.60	18.82	18.58	18.60	18.60	-0.21%	58
Jul 28, 2026	18.54	18.88	18.42	18.64	18.64	0.43%	131
Jul 27, 2026	19.28	19.40	18.48	18.56	18.56	-2.62%	48
Jul 24, 2026	18.98	19.40	18.78	19.06	19.06	2.03%	-
Jul 23, 2026	19.48	19.52	18.64	18.68	18.68	-3.91%	200
Jul 22, 2026	19.34	19.74	19.16	19.44	19.44	2.10%	55
Jul 21, 2026	19.32	19.70	19.02	19.04	19.04	0.21%	507
Jul 20, 2026	18.96	19.64	18.84	19.00	19.00	0.85%	108
Jul 17, 2026	18.92	19.36	18.84	18.84	18.84	-0.95%	98
Jul 16, 2026	18.84	19.48	18.76	19.02	19.02	1.39%	38
Jul 15, 2026	18.64	19.08	18.58	18.76	18.76	0.64%	-
Jul 14, 2026	18.64	19.18	18.48	18.64	18.64	0.11%	-
Jul 13, 2026	18.68	19.32	18.62	18.62	18.62	-1.69%	101
Jul 10, 2026	19.06	19.18	18.86	18.94	18.94	1.50%	160
Jul 9, 2026	18.14	18.98	18.14	18.66	18.66	2.30%	48
Jul 8, 2026	18.38	18.58	18.02	18.24	18.24	1.56%	28
Jul 7, 2026	18.46	18.72	17.96	17.96	17.96	-3.13%	76
Jul 6, 2026	18.46	18.70	18.24	18.54	18.54	1.20%	20
Jul 3, 2026	18.30	18.56	18.08	18.32	18.32	2.12%	8
Jul 2, 2026	18.16	18.30	17.94	17.94	17.94	-0.88%	-
Jul 1, 2026	17.98	18.20	17.98	18.10	18.10	0.22%	1
Jun 30, 2026	17.76	18.10	17.62	18.06	18.06	2.50%	475
Jun 29, 2026	17.68	17.78	17.60	17.62	17.62	0.23%	36
Jun 26, 2026	17.76	17.78	17.44	17.58	17.58	-1.57%	1,390
Jun 25, 2026	18.00	18.10	17.86	17.86	17.86	-0.45%	-
Jun 24, 2026	18.06	18.10	17.82	17.94	17.94	-0.77%	-
Jun 23, 2026	17.48	18.18	17.46	18.08	18.08	1.46%	265
Jun 22, 2026	17.64	17.96	17.64	17.82	17.82	0.91%	60