BST:VIC Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 18, 2026	18.32	18.64	18.24	18.42	18.42	0.33%	-
May 15, 2026	18.56	18.76	18.36	18.36	18.36	-1.40%	-
May 14, 2026	18.66	18.92	18.62	18.62	18.62	-0.21%	-
May 13, 2026	18.12	18.72	18.10	18.66	18.66	3.09%	-
May 12, 2026	18.62	18.66	18.10	18.10	18.10	-2.90%	-
May 11, 2026	18.86	19.04	18.64	18.64	18.64	-1.27%	-
May 8, 2026	18.92	19.04	18.88	18.88	18.88	-0.11%	-
May 7, 2026	18.80	19.12	18.72	18.90	18.90	0.53%	170
May 6, 2026	19.00	19.00	18.80	18.80	18.80	5.26%	-
May 5, 2026	17.84	18.44	17.74	17.86	17.86	0.68%	-
May 4, 2026	18.56	18.80	17.74	17.74	17.74	-4.31%	-
Apr 30, 2026	18.50	18.72	18.40	18.54	18.54	-0.96%	-
Apr 29, 2026	18.72	19.04	18.70	18.72	18.72	0.21%	-
Apr 28, 2026	18.48	18.90	18.44	18.68	18.68	1.08%	-
Apr 27, 2026	18.22	18.64	18.18	18.48	18.48	1.09%	-
Apr 24, 2026	18.54	18.64	18.28	18.28	18.28	-1.08%	-
Apr 23, 2026	17.88	18.56	17.88	18.48	18.48	1.87%	-
Apr 22, 2026	18.26	18.36	18.06	18.14	18.14	0.44%	-
Apr 21, 2026	18.12	18.36	18.06	18.06	18.06	-	-
Apr 20, 2026	17.98	18.32	17.98	18.06	18.06	-1.10%	-
Apr 17, 2026	18.00	18.56	17.98	18.26	18.26	1.56%	-
Apr 16, 2026	17.82	18.16	17.80	17.98	17.98	1.12%	-
Apr 15, 2026	17.62	18.10	17.62	17.78	17.78	0.57%	-
Apr 14, 2026	17.40	17.80	17.40	17.68	17.68	1.26%	-
Apr 13, 2026	17.12	17.56	17.08	17.46	17.46	0.23%	-
Apr 10, 2026	17.38	17.60	17.38	17.42	17.42	2.23%	-
Apr 9, 2026	16.74	17.24	16.74	17.04	17.04	0.83%	-
Apr 8, 2026	16.02	17.08	15.94	16.90	16.90	5.36%	-
Apr 7, 2026	15.70	16.26	15.66	16.04	16.04	1.84%	-
Apr 2, 2026	15.00	15.85	14.95	15.75	15.75	2.61%	-
Apr 1, 2026	14.70	15.50	14.70	15.35	15.35	4.78%	-
Mar 31, 2026	14.35	15.10	14.35	14.65	14.65	2.81%	-
Mar 30, 2026	14.80	14.80	14.10	14.25	14.25	-3.39%	-
Mar 27, 2026	15.40	15.60	14.75	14.75	14.75	-3.91%	-
Mar 26, 2026	15.30	15.60	15.30	15.35	15.35	-0.65%	-
Mar 25, 2026	15.50	15.70	15.45	15.45	15.45	-0.32%	-
Mar 24, 2026	15.40	15.75	15.35	15.50	15.50	-0.64%	-
Mar 23, 2026	15.65	15.85	15.35	15.60	15.60	-1.58%	-
Mar 20, 2026	15.95	16.40	15.85	15.85	15.85	-0.94%	-
Mar 19, 2026	16.20	16.25	16.00	16.00	16.00	-1.84%	-
Mar 18, 2026	16.40	16.65	16.25	16.30	16.30	0.31%	-
Mar 17, 2026	16.10	16.40	16.00	16.25	16.25	0.93%	-
Mar 16, 2026	16.45	16.50	16.10	16.10	16.10	-1.53%	-
Mar 13, 2026	16.70	16.85	16.35	16.35	16.35	-2.10%	-
Mar 12, 2026	16.90	16.95	16.70	16.70	16.70	-1.76%	-
Mar 11, 2026	16.90	17.10	16.90	17.00	17.00	0.59%	-
Mar 10, 2026	16.50	16.95	16.45	16.90	16.90	1.81%	-
Mar 9, 2026	16.15	17.00	16.05	16.60	16.60	-0.60%	-
Mar 6, 2026	17.15	17.20	16.70	16.70	16.70	-2.34%	-
Mar 5, 2026	17.70	17.85	17.10	17.10	17.10	-4.20%	-