BST:VLA Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 28, 2026	7.08	7.31	6.86	6.86	6.86	-3.11%	-
Apr 27, 2026	6.85	7.37	6.81	7.08	7.08	3.51%	-
Apr 24, 2026	6.86	7.20	6.84	6.84	6.84	1.03%	1,418
Apr 23, 2026	6.78	7.08	6.74	6.77	6.77	-0.44%	-
Apr 22, 2026	6.80	7.04	6.76	6.80	6.80	0.89%	-
Apr 21, 2026	6.94	6.99	6.74	6.74	6.74	0.75%	500
Apr 20, 2026	6.70	7.05	6.63	6.69	6.69	-1.33%	-
Apr 17, 2026	6.78	7.00	6.75	6.78	6.78	0.15%	-
Apr 16, 2026	6.87	7.05	6.77	6.77	6.77	-1.31%	-
Apr 15, 2026	6.71	7.07	6.69	6.86	6.86	2.24%	-
Apr 14, 2026	6.61	6.91	6.59	6.71	6.71	1.05%	-
Apr 13, 2026	6.59	6.88	6.52	6.64	6.64	-1.48%	-
Apr 10, 2026	6.76	6.93	6.74	6.74	6.74	2.90%	-
Apr 9, 2026	6.80	6.99	6.55	6.55	6.55	-3.68%	-
Apr 8, 2026	6.82	7.06	6.74	6.80	6.80	1.04%	-
Apr 7, 2026	6.78	7.12	6.73	6.73	6.73	-1.17%	-
Apr 2, 2026	6.72	7.06	6.67	6.81	6.81	0.29%	-
Apr 1, 2026	6.79	7.09	6.79	6.79	6.79	0.07%	-
Mar 31, 2026	6.61	6.99	6.58	6.79	6.79	3.43%	4,012
Mar 30, 2026	6.30	6.70	6.26	6.56	6.56	4.38%	-
Mar 27, 2026	6.39	6.53	6.29	6.29	6.29	-1.26%	-
Mar 26, 2026	6.36	6.55	6.33	6.37	6.37	-0.16%	-
Mar 25, 2026	6.50	6.66	6.38	6.38	6.38	-1.32%	-
Mar 24, 2026	6.63	6.87	6.46	6.46	6.46	-3.15%	518
Mar 23, 2026	6.48	7.00	6.39	6.67	6.67	2.54%	4,518
Mar 20, 2026	6.64	6.92	6.51	6.51	6.51	-1.96%	-
Mar 19, 2026	6.78	6.89	6.64	6.64	6.64	-0.97%	-
Mar 18, 2026	6.49	6.80	6.44	6.70	6.70	4.28%	-
Mar 17, 2026	6.31	6.58	6.31	6.43	6.43	1.74%	-
Mar 16, 2026	6.14	6.56	6.10	6.32	6.32	3.61%	-
Mar 13, 2026	6.21	6.37	6.10	6.10	6.10	-1.53%	-
Mar 12, 2026	6.42	6.47	6.19	6.19	6.19	-8.02%	-
Mar 11, 2026	6.80	7.00	6.73	6.73	6.73	-0.96%	-
Mar 10, 2026	6.60	7.03	6.57	6.80	6.80	3.27%	-
Mar 9, 2026	6.40	6.80	6.33	6.58	6.58	-1.05%	-
Mar 6, 2026	6.71	6.94	6.65	6.65	6.65	-0.37%	-
Mar 5, 2026	6.67	7.02	6.65	6.68	6.68	-0.07%	-
Mar 4, 2026	6.59	6.88	6.55	6.68	6.68	1.60%	-
Mar 3, 2026	6.90	6.92	6.58	6.58	6.58	-5.05%	-
Mar 2, 2026	6.77	7.21	6.62	6.93	6.93	0.95%	-
Feb 27, 2026	6.88	7.20	6.86	6.86	6.86	-0.15%	-
Feb 26, 2026	6.83	7.10	6.83	6.87	6.87	0.59%	-
Feb 25, 2026	6.87	7.08	6.83	6.83	6.83	-0.36%	-
Feb 24, 2026	6.70	7.10	6.70	6.86	6.86	2.47%	-
Feb 23, 2026	6.72	6.93	6.69	6.69	6.69	-0.45%	-
Feb 20, 2026	6.77	6.96	6.72	6.72	6.72	-0.37%	-
Feb 19, 2026	6.79	6.93	6.75	6.75	6.75	-0.66%	-
Feb 18, 2026	6.83	7.11	6.79	6.79	6.79	-0.29%	-
Feb 17, 2026	6.76	7.01	6.75	6.81	6.81	0.81%	-
Feb 16, 2026	6.91	7.06	6.76	6.76	6.76	-2.03%	-