Asure Software, Inc. (BST:VTE1)
Germany · Delayed Price · Currency is EUR 7.70
+0.60 (8.45%)
At close: Aug 28, 2026
BST:VTE1 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 28, 2026 | 7.60 | 7.75 | 7.45 | 7.70 | 7.70 | 8.45% | - |
| Aug 27, 2026 | 7.50 | 7.50 | 7.10 | 7.10 | 7.10 | -4.70% | - |
| Aug 26, 2026 | 7.30 | 7.50 | 7.30 | 7.45 | 7.45 | 1.36% | - |
| Aug 25, 2026 | 7.40 | 7.55 | 7.25 | 7.35 | 7.35 | -0.68% | - |
| Aug 24, 2026 | 7.40 | 7.60 | 7.35 | 7.40 | 7.40 | -0.67% | - |
| Aug 21, 2026 | 7.15 | 7.50 | 7.15 | 7.45 | 7.45 | 4.20% | - |
| Aug 20, 2026 | 7.10 | 7.30 | 6.90 | 7.15 | 7.15 | 0.70% | - |
| Aug 19, 2026 | 7.10 | 7.25 | 7.10 | 7.10 | 7.10 | -0.70% | - |
| Aug 18, 2026 | 7.10 | 7.25 | 6.95 | 7.15 | 7.15 | 0.70% | - |
| Aug 17, 2026 | 7.20 | 7.25 | 7.00 | 7.10 | 7.10 | -2.07% | - |
| Aug 14, 2026 | 7.40 | 7.40 | 7.15 | 7.25 | 7.25 | -2.03% | - |
| Aug 13, 2026 | 7.15 | 7.45 | 7.10 | 7.40 | 7.40 | 3.50% | - |
| Aug 12, 2026 | 7.20 | 7.20 | 7.00 | 7.15 | 7.15 | -0.69% | - |
| Aug 11, 2026 | 7.15 | 7.30 | 7.05 | 7.20 | 7.20 | 0.70% | - |
| Aug 10, 2026 | 7.40 | 7.45 | 7.15 | 7.15 | 7.15 | -4.03% | - |
| Aug 7, 2026 | 7.45 | 7.50 | 7.40 | 7.45 | 7.45 | - | - |
| Aug 6, 2026 | 7.40 | 7.45 | 7.20 | 7.45 | 7.45 | 2.05% | - |
| Aug 5, 2026 | 7.60 | 7.60 | 7.25 | 7.30 | 7.30 | -2.67% | - |
| Aug 4, 2026 | 7.60 | 7.60 | 7.30 | 7.50 | 7.50 | 12.78% | - |
| Aug 3, 2026 | 6.90 | 7.00 | 6.65 | 6.65 | 6.65 | -3.62% | - |
| Jul 31, 2026 | 7.25 | 7.25 | 6.75 | 6.90 | 6.90 | -4.17% | - |
| Jul 30, 2026 | 7.30 | 7.30 | 6.85 | 7.20 | 7.20 | -0.69% | - |
| Jul 29, 2026 | 7.15 | 7.35 | 6.80 | 7.25 | 7.25 | 1.40% | - |
| Jul 28, 2026 | 6.75 | 7.15 | 6.75 | 7.15 | 7.15 | 5.93% | - |
| Jul 27, 2026 | 6.70 | 6.85 | 6.60 | 6.75 | 6.75 | 1.50% | - |
| Jul 24, 2026 | 6.55 | 6.65 | 6.40 | 6.65 | 6.65 | 1.53% | - |
| Jul 23, 2026 | 6.55 | 6.55 | 6.35 | 6.55 | 6.55 | - | - |
| Jul 22, 2026 | 6.75 | 6.75 | 6.55 | 6.55 | 6.55 | -2.96% | - |
| Jul 21, 2026 | 6.85 | 6.85 | 6.70 | 6.75 | 6.75 | -1.46% | - |
| Jul 20, 2026 | 7.00 | 7.05 | 6.85 | 6.85 | 6.85 | -2.14% | - |
| Jul 17, 2026 | 7.25 | 7.30 | 7.00 | 7.00 | 7.00 | -4.11% | - |
| Jul 16, 2026 | 7.20 | 7.35 | 7.15 | 7.30 | 7.30 | 2.10% | - |
| Jul 15, 2026 | 7.10 | 7.30 | 7.00 | 7.15 | 7.15 | 0.70% | - |
| Jul 14, 2026 | 7.05 | 7.20 | 6.75 | 7.10 | 7.10 | 10.08% | - |
| Jul 13, 2026 | 6.75 | 6.80 | 6.45 | 6.45 | 6.45 | -4.44% | - |
| Jul 10, 2026 | 6.75 | 6.85 | 6.65 | 6.75 | 6.75 | - | - |
| Jul 9, 2026 | 7.15 | 7.15 | 6.75 | 6.75 | 6.75 | -5.59% | - |
| Jul 8, 2026 | 7.15 | 7.25 | 6.95 | 7.15 | 7.15 | 0.70% | - |
| Jul 7, 2026 | 7.30 | 7.30 | 7.00 | 7.10 | 7.10 | -2.74% | - |
| Jul 6, 2026 | 7.10 | 7.40 | 7.05 | 7.30 | 7.30 | 3.55% | - |
| Jul 3, 2026 | 7.10 | 7.10 | 7.05 | 7.05 | 7.05 | - | - |
| Jul 2, 2026 | 7.05 | 7.15 | 7.00 | 7.05 | 7.05 | - | - |
| Jul 1, 2026 | 6.85 | 7.15 | 6.85 | 7.05 | 7.05 | 2.17% | - |
| Jun 30, 2026 | 6.75 | 7.05 | 6.55 | 6.90 | 6.90 | 2.22% | - |
| Jun 29, 2026 | 6.90 | 6.90 | 6.75 | 6.75 | 6.75 | -1.46% | - |
| Jun 26, 2026 | 6.70 | 6.90 | 6.45 | 6.85 | 6.85 | 2.24% | - |
| Jun 25, 2026 | 6.90 | 7.05 | 6.70 | 6.70 | 6.70 | -3.60% | - |
| Jun 24, 2026 | 6.70 | 6.95 | 6.55 | 6.95 | 6.95 | 3.73% | - |
| Jun 23, 2026 | 6.75 | 6.80 | 6.55 | 6.70 | 6.70 | -1.47% | - |
| Jun 22, 2026 | 7.15 | 7.20 | 6.75 | 6.80 | 6.80 | -4.23% | - |