Asure Software, Inc. (BST:VTE1)
Germany · Delayed Price · Currency is EUR 6.35
-0.05 (-0.78%)
At close: Oct 29, 2026
BST:VTE1 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 29, 2026 | 6.45 | 6.50 | 6.30 | 6.35 | 6.35 | -0.78% | - |
| Oct 28, 2026 | 6.40 | 6.50 | 6.30 | 6.40 | 6.40 | - | - |
| Oct 27, 2026 | 6.50 | 6.50 | 6.30 | 6.40 | 6.40 | -0.78% | - |
| Oct 26, 2026 | 6.55 | 6.60 | 6.40 | 6.45 | 6.45 | -0.77% | - |
| Oct 23, 2026 | 6.45 | 6.50 | 6.35 | 6.50 | 6.50 | - | - |
| Oct 22, 2026 | 6.20 | 6.50 | 6.15 | 6.50 | 6.50 | 4.00% | - |
| Oct 21, 2026 | 6.30 | 6.30 | 6.20 | 6.25 | 6.25 | - | - |
| Oct 20, 2026 | 6.20 | 6.35 | 6.20 | 6.25 | 6.25 | - | - |
| Oct 19, 2026 | 6.25 | 6.30 | 6.20 | 6.25 | 6.25 | 0.81% | - |
| Oct 16, 2026 | 6.45 | 6.55 | 6.20 | 6.20 | 6.20 | -3.88% | - |
| Oct 15, 2026 | 6.30 | 6.55 | 6.30 | 6.45 | 6.45 | 1.57% | - |
| Oct 14, 2026 | 6.50 | 6.50 | 6.30 | 6.35 | 6.35 | -1.55% | - |
| Oct 13, 2026 | 6.60 | 6.60 | 6.45 | 6.45 | 6.45 | -2.27% | - |
| Oct 12, 2026 | 6.50 | 6.60 | 6.30 | 6.60 | 6.60 | 1.54% | - |
| Oct 9, 2026 | 6.50 | 6.60 | 6.45 | 6.50 | 6.50 | - | - |
| Oct 8, 2026 | 6.50 | 6.55 | 6.25 | 6.50 | 6.50 | - | - |
| Oct 7, 2026 | 6.55 | 6.60 | 6.45 | 6.50 | 6.50 | -1.52% | - |
| Oct 6, 2026 | 6.95 | 7.00 | 6.60 | 6.60 | 6.60 | -5.04% | - |
| Oct 5, 2026 | 6.75 | 7.00 | 6.75 | 6.95 | 6.95 | 2.96% | - |
| Oct 2, 2026 | 6.75 | 6.90 | 6.70 | 6.75 | 6.75 | - | - |
| Oct 1, 2026 | 6.65 | 6.80 | 6.60 | 6.75 | 6.75 | 1.50% | - |
| Sep 30, 2026 | 6.70 | 6.70 | 6.60 | 6.65 | 6.65 | -0.75% | - |
| Sep 29, 2026 | 6.70 | 6.80 | 6.60 | 6.70 | 6.70 | -0.74% | - |
| Sep 28, 2026 | 6.80 | 6.85 | 6.60 | 6.75 | 6.75 | -0.74% | - |
| Sep 25, 2026 | 6.90 | 6.90 | 6.70 | 6.80 | 6.80 | -0.73% | - |
| Sep 24, 2026 | 6.85 | 7.00 | 6.80 | 6.85 | 6.85 | - | - |
| Sep 23, 2026 | 7.10 | 7.10 | 6.85 | 6.85 | 6.85 | -2.14% | - |
| Sep 22, 2026 | 7.00 | 7.15 | 7.00 | 7.00 | 7.00 | - | - |
| Sep 21, 2026 | 7.00 | 7.05 | 6.95 | 7.00 | 7.00 | - | - |
| Sep 18, 2026 | 7.30 | 7.30 | 6.85 | 7.00 | 7.00 | -4.11% | - |
| Sep 17, 2026 | 7.30 | 7.35 | 7.05 | 7.30 | 7.30 | 0.69% | - |
| Sep 16, 2026 | 7.25 | 7.30 | 7.05 | 7.25 | 7.25 | -0.68% | - |
| Sep 15, 2026 | 7.30 | 7.35 | 7.15 | 7.30 | 7.30 | -0.68% | - |
| Sep 14, 2026 | 7.20 | 7.40 | 7.20 | 7.35 | 7.35 | 2.08% | - |
| Sep 11, 2026 | 7.20 | 7.20 | 7.05 | 7.20 | 7.20 | 0.70% | - |
| Sep 10, 2026 | 7.10 | 7.15 | 7.00 | 7.15 | 7.15 | 1.42% | - |
| Sep 9, 2026 | 7.50 | 7.55 | 7.05 | 7.05 | 7.05 | -6.62% | - |
| Sep 8, 2026 | 7.85 | 7.90 | 7.55 | 7.55 | 7.55 | -3.82% | - |
| Sep 7, 2026 | 7.85 | 7.85 | 7.85 | 7.85 | 7.85 | - | - |
| Sep 4, 2026 | 7.80 | 7.95 | 7.55 | 7.85 | 7.85 | 1.29% | - |
| Sep 3, 2026 | 7.70 | 7.80 | 7.65 | 7.75 | 7.75 | 0.65% | - |
| Sep 2, 2026 | 7.75 | 7.80 | 7.50 | 7.70 | 7.70 | -0.65% | - |
| Sep 1, 2026 | 7.75 | 7.85 | 7.50 | 7.75 | 7.75 | - | - |
| Aug 31, 2026 | 7.70 | 7.90 | 7.70 | 7.75 | 7.75 | 0.65% | - |
| Aug 28, 2026 | 7.60 | 7.75 | 7.45 | 7.70 | 7.70 | 8.45% | - |
| Aug 27, 2026 | 7.50 | 7.50 | 7.10 | 7.10 | 7.10 | -4.70% | - |
| Aug 26, 2026 | 7.30 | 7.50 | 7.30 | 7.45 | 7.45 | 1.36% | - |
| Aug 25, 2026 | 7.40 | 7.55 | 7.25 | 7.35 | 7.35 | -0.68% | - |
| Aug 24, 2026 | 7.40 | 7.60 | 7.35 | 7.40 | 7.40 | -0.67% | - |
| Aug 21, 2026 | 7.15 | 7.50 | 7.15 | 7.45 | 7.45 | 4.20% | - |