Westmount Energy Limited (BST:W6M)
Germany · Delayed Price · Currency is EUR 0.0240
0.00 (0.00%)
At close: May 19, 2026
BST:W6M Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 19, 2026 | 0.02 | 0.03 | 0.02 | 0.02 | 0.02 | - | - |
| May 18, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 2.13% | - |
| May 15, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -2.08% | - |
| May 14, 2026 | 0.03 | 0.04 | 0.02 | 0.02 | 0.02 | -4.00% | - |
| May 13, 2026 | 0.03 | 0.04 | 0.02 | 0.03 | 0.03 | -3.85% | - |
| May 12, 2026 | 0.03 | 0.04 | 0.03 | 0.03 | 0.03 | -1.89% | - |
| May 11, 2026 | 0.03 | 0.04 | 0.03 | 0.03 | 0.03 | -11.67% | - |
| May 8, 2026 | 0.03 | 0.05 | 0.03 | 0.03 | 0.03 | - | - |
| May 7, 2026 | 0.03 | 0.04 | 0.03 | 0.03 | 0.03 | - | - |
| May 6, 2026 | 0.04 | 0.04 | 0.03 | 0.03 | 0.03 | - | - |
| May 5, 2026 | 0.02 | 0.04 | 0.02 | 0.03 | 0.03 | 22.45% | - |
| May 4, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | - | - |
| Apr 30, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | - | - |
| Apr 29, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | - | - |
| Apr 28, 2026 | 0.02 | 0.06 | 0.02 | 0.02 | 0.02 | - | 706 |
| Apr 27, 2026 | 0.02 | 0.03 | 0.02 | 0.02 | 0.02 | - | - |
| Apr 24, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | - | - |
| Apr 23, 2026 | 0.02 | 0.04 | 0.02 | 0.02 | 0.02 | - | - |
| Apr 22, 2026 | 0.02 | 0.03 | 0.02 | 0.02 | 0.02 | - | - |
| Apr 21, 2026 | 0.02 | 0.03 | 0.02 | 0.02 | 0.02 | - | - |
| Apr 20, 2026 | 0.02 | 0.03 | 0.02 | 0.02 | 0.02 | - | - |
| Apr 17, 2026 | 0.02 | 0.03 | 0.02 | 0.02 | 0.02 | -3.92% | - |
| Apr 16, 2026 | 0.02 | 0.03 | 0.02 | 0.03 | 0.03 | 4.08% | - |
| Apr 15, 2026 | 0.03 | 0.03 | 0.02 | 0.02 | 0.02 | -3.92% | - |
| Apr 14, 2026 | 0.02 | 0.03 | 0.01 | 0.03 | 0.03 | 30.77% | - |
| Apr 13, 2026 | 0.01 | 0.02 | 0.01 | 0.02 | 0.02 | 39.29% | - |
| Apr 10, 2026 | 0.02 | 0.02 | 0.01 | 0.01 | 0.01 | - | - |
| Apr 9, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 16.67% | - |
| Apr 8, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | - | - |
| Apr 7, 2026 | 0.01 | 0.02 | 0.01 | 0.01 | 0.01 | 4.35% | - |
| Apr 2, 2026 | 0.02 | 0.02 | 0.01 | 0.01 | 0.01 | -76.53% | - |
| Apr 1, 2026 | 0.01 | 0.05 | 0.01 | 0.05 | 0.05 | 292.00% | 2,000 |
| Mar 31, 2026 | 0.03 | 0.03 | 0.01 | 0.01 | 0.01 | -74.49% | 320,000 |
| Mar 30, 2026 | 0.02 | 0.07 | 0.01 | 0.05 | 0.05 | 180.00% | 972 |
| Mar 27, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -68.18% | - |
| Mar 26, 2026 | 0.02 | 0.06 | 0.02 | 0.06 | 0.06 | 168.29% | 1,750 |
| Mar 25, 2026 | 0.05 | 0.05 | 0.02 | 0.02 | 0.02 | -64.66% | - |
| Mar 24, 2026 | 0.02 | 0.06 | 0.02 | 0.06 | 0.06 | -0.85% | 1,535 |
| Mar 23, 2026 | 0.02 | 0.06 | 0.02 | 0.06 | 0.06 | 172.09% | 11,000 |
| Mar 20, 2026 | 0.02 | 0.03 | 0.02 | 0.02 | 0.02 | 4.88% | - |
| Mar 19, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | - | - |
| Mar 18, 2026 | 0.02 | 0.03 | 0.02 | 0.02 | 0.02 | 5.13% | - |
| Mar 17, 2026 | 0.03 | 0.03 | 0.02 | 0.02 | 0.02 | - | - |
| Mar 16, 2026 | 0.03 | 0.03 | 0.02 | 0.02 | 0.02 | -68.55% | - |
| Mar 13, 2026 | 0.02 | 0.06 | 0.02 | 0.06 | 0.06 | 153.06% | 312 |
| Mar 12, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | - | - |
| Mar 11, 2026 | 0.04 | 0.05 | 0.02 | 0.02 | 0.02 | -37.18% | - |
| Mar 10, 2026 | 0.04 | 0.05 | 0.03 | 0.04 | 0.04 | 8.33% | 4,500 |
| Mar 9, 2026 | 0.03 | 0.04 | 0.03 | 0.04 | 0.04 | - | - |
| Mar 6, 2026 | 0.04 | 0.04 | 0.03 | 0.04 | 0.04 | - | - |