Auga Group AB (BST:W9Z)
Germany · Delayed Price · Currency is EUR 0.0356
-0.0002 (-0.56%)
At close: Mar 19, 2026
Auga Group AB Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 19, 2026 | 0.06 | 0.06 | 0.04 | 0.04 | 0.04 | -0.56% | - |
| Mar 18, 2026 | 0.04 | 0.06 | 0.04 | 0.04 | 0.04 | 0.56% | - |
| Mar 17, 2026 | 0.05 | 0.06 | 0.04 | 0.04 | 0.04 | - | - |
| Mar 16, 2026 | 0.04 | 0.06 | 0.04 | 0.04 | 0.04 | -3.26% | - |
| Mar 13, 2026 | 0.04 | 0.07 | 0.04 | 0.04 | 0.04 | 3.37% | - |
| Mar 12, 2026 | 0.06 | 0.06 | 0.04 | 0.04 | 0.04 | -20.89% | - |
| Mar 11, 2026 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 122.77% | - |
| Mar 9, 2026 | 0.04 | 0.06 | 0.02 | 0.02 | 0.02 | -43.58% | - |
| Mar 6, 2026 | 0.05 | 0.06 | 0.03 | 0.04 | 0.04 | -0.56% | - |
| Mar 5, 2026 | 0.05 | 0.06 | 0.04 | 0.04 | 0.04 | - | - |
| Mar 4, 2026 | 0.06 | 0.06 | 0.04 | 0.04 | 0.04 | 63.64% | - |
| Mar 3, 2026 | 0.06 | 0.06 | 0.02 | 0.02 | 0.02 | -4.35% | - |
| Mar 2, 2026 | 0.04 | 0.06 | 0.02 | 0.02 | 0.02 | -36.11% | - |
| Feb 27, 2026 | 0.04 | 0.06 | 0.04 | 0.04 | 0.04 | - | - |
| Feb 26, 2026 | 0.04 | 0.06 | 0.04 | 0.04 | 0.04 | - | - |
| Feb 25, 2026 | 0.05 | 0.06 | 0.04 | 0.04 | 0.04 | -1.10% | - |
| Feb 24, 2026 | 0.04 | 0.06 | 0.04 | 0.04 | 0.04 | -0.55% | - |
| Feb 23, 2026 | 0.05 | 0.06 | 0.04 | 0.04 | 0.04 | -4.69% | - |
| Feb 20, 2026 | 0.04 | 0.06 | 0.04 | 0.04 | 0.04 | - | - |
| Feb 19, 2026 | 0.05 | 0.06 | 0.04 | 0.04 | 0.04 | 2.67% | - |
| Feb 18, 2026 | 0.05 | 0.06 | 0.04 | 0.04 | 0.04 | -1.06% | - |
| Feb 17, 2026 | 0.04 | 0.07 | 0.04 | 0.04 | 0.04 | -22.86% | - |
| Feb 16, 2026 | 0.04 | 0.06 | 0.04 | 0.05 | 0.05 | 28.95% | - |
| Feb 13, 2026 | 0.04 | 0.07 | 0.04 | 0.04 | 0.04 | -2.06% | - |
| Feb 12, 2026 | 0.04 | 0.07 | 0.04 | 0.04 | 0.04 | 0.52% | - |
| Feb 11, 2026 | 0.04 | 0.07 | 0.04 | 0.04 | 0.04 | 0.52% | - |
| Feb 10, 2026 | 0.04 | 0.06 | 0.04 | 0.04 | 0.04 | -0.52% | - |
| Feb 9, 2026 | 0.04 | 0.06 | 0.04 | 0.04 | 0.04 | 0.52% | - |
| Feb 6, 2026 | 0.03 | 0.04 | 0.03 | 0.04 | 0.04 | 66.96% | - |
| Feb 5, 2026 | 0.04 | 0.07 | 0.02 | 0.02 | 0.02 | -39.79% | - |
| Feb 4, 2026 | 0.04 | 0.06 | 0.04 | 0.04 | 0.04 | - | - |
| Feb 3, 2026 | 0.04 | 0.06 | 0.04 | 0.04 | 0.04 | -1.55% | - |
| Feb 2, 2026 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 65.81% | - |
| Jan 30, 2026 | 0.04 | 0.04 | 0.02 | 0.02 | 0.02 | - | - |
| Jan 29, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | - | - |
| Jan 28, 2026 | 0.04 | 0.07 | 0.02 | 0.02 | 0.02 | -39.69% | - |
| Jan 27, 2026 | 0.04 | 0.07 | 0.04 | 0.04 | 0.04 | -1.52% | - |
| Jan 26, 2026 | 0.05 | 0.06 | 0.04 | 0.04 | 0.04 | 0.51% | - |
| Jan 23, 2026 | 0.05 | 0.07 | 0.04 | 0.04 | 0.04 | -1.51% | - |
| Jan 22, 2026 | 0.05 | 0.07 | 0.04 | 0.04 | 0.04 | 2.05% | - |
| Jan 21, 2026 | 0.05 | 0.07 | 0.04 | 0.04 | 0.04 | -3.47% | - |
| Jan 20, 2026 | 0.05 | 0.07 | 0.04 | 0.04 | 0.04 | -2.42% | - |
| Jan 19, 2026 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | - | - |
| Jan 16, 2026 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 4.02% | - |
| Jan 15, 2026 | 0.04 | 0.07 | 0.03 | 0.04 | 0.04 | -1.97% | - |
| Jan 14, 2026 | 0.04 | 0.07 | 0.04 | 0.04 | 0.04 | 0.50% | - |
| Jan 13, 2026 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 3.06% | - |
| Jan 12, 2026 | 0.04 | 0.07 | 0.04 | 0.04 | 0.04 | -4.39% | - |
| Jan 9, 2026 | 0.05 | 0.07 | 0.04 | 0.04 | 0.04 | -0.97% | - |
| Jan 8, 2026 | 0.04 | 0.07 | 0.04 | 0.04 | 0.04 | 0.49% | - |