Skip to main content
logo
Auga Group AB (BST:W9Z)
Germany flag Germany · Delayed Price · Currency is EUR
0.0776
-0.0030 (-3.72%)
At close: Sep 18, 2026

BST:W9Z Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 18, 20260.080.100.080.080.08-3.72%-
Sep 17, 20260.070.100.070.080.0818.18%-
Sep 16, 20260.080.100.070.070.07-15.59%-
Sep 15, 20260.070.100.070.080.0814.12%-
Sep 14, 20260.070.090.070.070.074.73%-
Sep 11, 20260.090.090.070.070.071.50%-
Sep 10, 20260.070.090.070.070.07-3.20%-
Sep 9, 20260.070.100.070.070.075.52%-
Sep 8, 20260.060.090.060.070.079.40%-
Sep 7, 20260.050.090.050.060.069.96%-
Sep 4, 20260.060.080.050.050.05-3.21%-
Sep 3, 20260.060.090.060.060.06-1.06%-
Sep 2, 20260.070.080.060.060.060.35%-
Sep 1, 20260.070.090.060.060.06-12.15%-
Aug 31, 20260.080.090.060.060.06-2.13%-
Aug 28, 20260.090.090.070.070.07-3.81%-
Aug 27, 20260.070.100.070.070.07-7.84%-
Aug 26, 20260.100.100.070.070.07-0.27%-
Aug 25, 20260.080.100.070.070.07--
Aug 24, 20260.080.100.070.070.07-2.11%-
Aug 21, 20260.080.100.080.080.080.26%-
Aug 20, 20260.070.100.070.080.081.89%-
Aug 19, 20260.070.100.070.070.070.54%-
Aug 18, 20260.080.100.070.070.07-0.54%-
Aug 17, 20260.080.100.070.070.07-1.33%-
Aug 14, 20260.100.100.080.080.081.35%-
Aug 13, 20260.090.110.070.070.07-4.63%-
Aug 12, 20260.070.110.070.080.088.06%-
Aug 11, 20260.060.100.060.070.0719.21%-
Aug 10, 20260.060.080.060.060.0611.85%-
Aug 7, 20260.050.080.050.050.051.50%-
Aug 6, 20260.050.080.050.050.05-2.21%-
Aug 5, 20260.060.080.050.050.05-2.16%-
Aug 4, 20260.050.080.050.060.064.51%-
Aug 3, 20260.050.080.050.050.053.91%-
Jul 31, 20260.080.080.050.050.05-1.92%-
Jul 30, 20260.050.080.050.050.05-4.04%-
Jul 29, 20260.060.090.040.050.05-2.16%-
Jul 28, 20260.050.080.050.060.0612.10%-
Jul 27, 20260.040.080.040.050.0528.50%-
Jul 24, 20260.040.070.040.040.04-0.52%-
Jul 23, 20260.050.070.040.040.04-1.52%-
Jul 22, 20260.050.070.040.040.04--
Jul 21, 20260.050.070.040.040.0414.53%-
Jul 20, 20260.030.060.030.030.0310.97%-
Jul 17, 20260.030.060.030.030.03-1.27%-
Jul 16, 20260.040.060.030.030.03-2.48%-
Jul 15, 20260.040.060.030.030.03-19.50%-
Jul 14, 20260.030.060.030.040.0436.05%-
Jul 13, 20260.030.060.030.030.03-5.77%-