Skip to main content
logo
Auga Group AB (BST:W9Z)
Germany flag Germany · Delayed Price · Currency is EUR
0.0430
-0.0014 (-3.15%)
At close: Oct 9, 2026

BST:W9Z Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 9, 20260.060.070.040.040.04-3.15%-
Oct 8, 20260.060.080.040.040.04-16.54%-
Oct 7, 20260.050.080.050.050.05-1.48%-
Oct 6, 20260.050.080.050.050.05-1.10%-
Oct 5, 20260.050.080.050.050.052.63%-
Oct 2, 20260.070.080.050.050.05-13.64%-
Oct 1, 20260.070.090.060.060.06-18.09%-
Sep 30, 20260.080.100.080.080.08-2.59%-
Sep 29, 20260.080.100.080.080.080.26%-
Sep 28, 20260.090.100.080.080.081.05%-
Sep 25, 20260.090.100.080.080.08-1.04%-
Sep 24, 20260.090.110.080.080.081.05%-
Sep 23, 20260.080.100.080.080.082.70%-
Sep 22, 20260.080.100.070.070.07-2.62%-
Sep 21, 20260.090.100.080.080.08-1.80%-
Sep 18, 20260.080.100.080.080.08-3.72%-
Sep 17, 20260.070.100.070.080.0818.18%-
Sep 16, 20260.080.100.070.070.07-15.59%-
Sep 15, 20260.070.100.070.080.0814.12%-
Sep 14, 20260.070.090.070.070.074.73%-
Sep 11, 20260.090.090.070.070.071.50%-
Sep 10, 20260.070.090.070.070.07-3.20%-
Sep 9, 20260.070.100.070.070.075.52%-
Sep 8, 20260.060.090.060.070.079.40%-
Sep 7, 20260.050.090.050.060.069.96%-
Sep 4, 20260.060.080.050.050.05-3.21%-
Sep 3, 20260.060.090.060.060.06-1.06%-
Sep 2, 20260.070.080.060.060.060.35%-
Sep 1, 20260.070.090.060.060.06-12.15%-
Aug 31, 20260.080.090.060.060.06-2.13%-
Aug 28, 20260.090.090.070.070.07-3.81%-
Aug 27, 20260.070.100.070.070.07-7.84%-
Aug 26, 20260.100.100.070.070.07-0.27%-
Aug 25, 20260.080.100.070.070.07--
Aug 24, 20260.080.100.070.070.07-2.11%-
Aug 21, 20260.080.100.080.080.080.26%-
Aug 20, 20260.070.100.070.080.081.89%-
Aug 19, 20260.070.100.070.070.070.54%-
Aug 18, 20260.080.100.070.070.07-0.54%-
Aug 17, 20260.080.100.070.070.07-1.33%-
Aug 14, 20260.100.100.080.080.081.35%-
Aug 13, 20260.090.110.070.070.07-4.63%-
Aug 12, 20260.070.110.070.080.088.06%-
Aug 11, 20260.060.100.060.070.0719.21%-
Aug 10, 20260.060.080.060.060.0611.85%-
Aug 7, 20260.050.080.050.050.051.50%-
Aug 6, 20260.050.080.050.050.05-2.21%-
Aug 5, 20260.060.080.050.050.05-2.16%-
Aug 4, 20260.050.080.050.060.064.51%-
Aug 3, 20260.050.080.050.050.053.91%-