Grigeo Group AB (BST:WM8)
Germany · Delayed Price · Currency is EUR 1.025
+0.020 (1.99%)
At close: Apr 8, 2026
BST:WM8 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 8, 2026 | 1.04 | 1.05 | 1.03 | 1.03 | 1.03 | 1.99% | - |
| Apr 7, 2026 | 1.01 | 1.05 | 1.00 | 1.01 | 1.01 | - | - |
| Apr 2, 2026 | 0.97 | 1.05 | 0.97 | 1.01 | 1.01 | 1.11% | - |
| Apr 1, 2026 | 0.97 | 1.04 | 0.97 | 0.99 | 0.99 | 2.69% | - |
| Mar 31, 2026 | 0.99 | 1.04 | 0.97 | 0.97 | 0.97 | -2.02% | - |
| Mar 30, 2026 | 0.99 | 1.04 | 0.96 | 0.99 | 0.99 | -5.00% | - |
| Mar 27, 2026 | 1.04 | 1.04 | 0.99 | 1.04 | 1.04 | 4.84% | - |
| Mar 26, 2026 | 0.98 | 1.04 | 0.98 | 0.99 | 0.99 | - | - |
| Mar 25, 2026 | 0.99 | 1.05 | 0.99 | 0.99 | 0.99 | 0.40% | - |
| Mar 24, 2026 | 1.02 | 1.02 | 0.99 | 0.99 | 0.99 | -7.66% | - |
| Mar 23, 2026 | 0.98 | 1.07 | 0.98 | 1.07 | 1.07 | 7.21% | - |
| Mar 20, 2026 | 1.00 | 1.04 | 0.99 | 1.00 | 1.00 | - | - |
| Mar 19, 2026 | 1.05 | 1.05 | 1.00 | 1.00 | 1.00 | -6.73% | - |
| Mar 18, 2026 | 1.02 | 1.07 | 1.02 | 1.07 | 1.07 | 5.42% | - |
| Mar 17, 2026 | 1.02 | 1.05 | 1.02 | 1.02 | 1.02 | 0.50% | - |
| Mar 16, 2026 | 1.03 | 1.06 | 1.01 | 1.01 | 1.01 | -1.46% | - |
| Mar 13, 2026 | 1.02 | 1.06 | 1.02 | 1.03 | 1.03 | 0.49% | - |
| Mar 12, 2026 | 1.04 | 1.06 | 1.02 | 1.02 | 1.02 | -1.92% | - |
| Mar 11, 2026 | 1.02 | 1.04 | 1.02 | 1.04 | 1.04 | 1.96% | - |
| Mar 10, 2026 | 1.02 | 1.06 | 1.02 | 1.02 | 1.02 | - | - |
| Mar 9, 2026 | 1.00 | 1.07 | 0.99 | 1.02 | 1.02 | -0.49% | - |
| Mar 6, 2026 | 1.02 | 1.06 | 1.01 | 1.03 | 1.03 | 0.49% | - |
| Mar 5, 2026 | 1.07 | 1.07 | 1.02 | 1.02 | 1.02 | -5.56% | - |
| Mar 4, 2026 | 1.02 | 1.08 | 1.02 | 1.08 | 1.08 | 4.85% | - |
| Mar 3, 2026 | 1.04 | 1.08 | 1.00 | 1.03 | 1.03 | -1.44% | - |
| Mar 2, 2026 | 1.03 | 1.08 | 1.02 | 1.05 | 1.05 | - | - |
| Feb 27, 2026 | 1.06 | 1.10 | 1.05 | 1.05 | 1.05 | -7.52% | - |
| Feb 26, 2026 | 1.07 | 1.13 | 1.05 | 1.13 | 1.13 | -3.42% | 50 |
| Feb 25, 2026 | 1.07 | 1.17 | 1.06 | 1.17 | 1.17 | 9.86% | 50 |
| Feb 24, 2026 | 1.12 | 1.12 | 1.07 | 1.07 | 1.07 | -9.36% | - |
| Feb 23, 2026 | 1.07 | 1.18 | 1.07 | 1.18 | 1.18 | 10.33% | 20 |
| Feb 20, 2026 | 1.06 | 1.12 | 1.06 | 1.07 | 1.07 | 0.47% | - |
| Feb 19, 2026 | 1.06 | 1.11 | 1.06 | 1.06 | 1.06 | -0.47% | - |
| Feb 18, 2026 | 1.07 | 1.10 | 1.07 | 1.07 | 1.07 | - | - |
| Feb 17, 2026 | 1.06 | 1.09 | 1.06 | 1.07 | 1.07 | -0.47% | - |
| Feb 16, 2026 | 1.06 | 1.09 | 1.06 | 1.07 | 1.07 | 0.94% | - |
| Feb 13, 2026 | 1.06 | 1.11 | 1.06 | 1.06 | 1.06 | -0.47% | - |
| Feb 12, 2026 | 1.07 | 1.11 | 1.07 | 1.07 | 1.07 | - | - |
| Feb 11, 2026 | 1.06 | 1.10 | 1.06 | 1.07 | 1.07 | 0.95% | - |
| Feb 10, 2026 | 1.08 | 1.11 | 1.06 | 1.06 | 1.06 | -4.09% | - |
| Feb 9, 2026 | 1.06 | 1.11 | 1.06 | 1.10 | 1.10 | 3.77% | - |
| Feb 6, 2026 | 1.06 | 1.11 | 1.06 | 1.06 | 1.06 | 0.47% | - |
| Feb 5, 2026 | 1.07 | 1.11 | 1.06 | 1.06 | 1.06 | -1.40% | - |
| Feb 4, 2026 | 1.10 | 1.12 | 1.07 | 1.07 | 1.07 | -6.14% | - |
| Feb 3, 2026 | 1.08 | 1.14 | 1.08 | 1.14 | 1.14 | 0.88% | - |
| Feb 2, 2026 | 1.07 | 1.13 | 1.06 | 1.13 | 1.13 | 5.12% | - |
| Jan 30, 2026 | 1.07 | 1.14 | 1.07 | 1.08 | 1.08 | - | - |
| Jan 29, 2026 | 1.07 | 1.12 | 1.05 | 1.08 | 1.08 | - | - |
| Jan 28, 2026 | 1.09 | 1.14 | 1.06 | 1.08 | 1.08 | -1.38% | - |
| Jan 27, 2026 | 1.10 | 1.14 | 1.09 | 1.09 | 1.09 | -0.46% | - |