Grigeo Group AB (BST:WM8)
Germany · Delayed Price · Currency is EUR 0.9480
0.00 (0.00%)
At close: Oct 30, 2026
BST:WM8 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 30, 2026 | 0.97 | 0.98 | 0.95 | 0.95 | 0.95 | - | - |
| Oct 29, 2026 | 0.94 | 0.98 | 0.93 | 0.95 | 0.95 | 1.07% | - |
| Oct 28, 2026 | 0.95 | 0.97 | 0.94 | 0.94 | 0.94 | -1.68% | - |
| Oct 27, 2026 | 0.95 | 0.97 | 0.94 | 0.95 | 0.95 | 0.63% | - |
| Oct 26, 2026 | 0.96 | 0.97 | 0.90 | 0.95 | 0.95 | -0.63% | - |
| Oct 23, 2026 | 0.95 | 0.99 | 0.95 | 0.95 | 0.95 | 0.63% | - |
| Oct 22, 2026 | 0.94 | 0.99 | 0.94 | 0.95 | 0.95 | - | - |
| Oct 21, 2026 | 0.94 | 1.00 | 0.94 | 0.95 | 0.95 | 0.42% | - |
| Oct 20, 2026 | 0.94 | 0.98 | 0.94 | 0.94 | 0.94 | -0.21% | - |
| Oct 19, 2026 | 0.95 | 1.00 | 0.95 | 0.95 | 0.95 | - | - |
| Oct 16, 2026 | 0.95 | 0.97 | 0.95 | 0.95 | 0.95 | -0.21% | - |
| Oct 15, 2026 | 0.91 | 0.97 | 0.91 | 0.95 | 0.95 | -0.42% | - |
| Oct 14, 2026 | 0.95 | 1.00 | 0.95 | 0.95 | 0.95 | -0.21% | - |
| Oct 13, 2026 | 0.95 | 1.00 | 0.95 | 0.95 | 0.95 | - | - |
| Oct 12, 2026 | 0.96 | 1.01 | 0.95 | 0.95 | 0.95 | -0.42% | - |
| Oct 9, 2026 | 0.97 | 1.00 | 0.96 | 0.96 | 0.96 | -0.42% | - |
| Oct 8, 2026 | 1.02 | 1.02 | 0.96 | 0.96 | 0.96 | -5.22% | - |
| Oct 7, 2026 | 0.96 | 1.02 | 0.96 | 1.02 | 1.02 | 5.29% | - |
| Oct 6, 2026 | 0.96 | 0.99 | 0.96 | 0.96 | 0.96 | - | - |
| Oct 5, 2026 | 0.95 | 0.99 | 0.95 | 0.96 | 0.96 | 0.63% | - |
| Oct 2, 2026 | 0.95 | 1.01 | 0.95 | 0.96 | 0.96 | - | - |
| Oct 1, 2026 | 0.96 | 0.98 | 0.96 | 0.96 | 0.96 | -4.68% | - |
| Sep 30, 2026 | 0.96 | 1.01 | 0.96 | 1.01 | 1.01 | 4.91% | - |
| Sep 29, 2026 | 0.95 | 1.00 | 0.95 | 0.96 | 0.96 | 0.42% | - |
| Sep 28, 2026 | 0.95 | 1.00 | 0.95 | 0.95 | 0.95 | - | - |
| Sep 25, 2026 | 0.95 | 1.01 | 0.95 | 0.95 | 0.95 | 0.63% | - |
| Sep 24, 2026 | 0.95 | 1.00 | 0.95 | 0.95 | 0.95 | -0.63% | - |
| Sep 23, 2026 | 0.95 | 0.98 | 0.95 | 0.95 | 0.95 | - | - |
| Sep 22, 2026 | 0.95 | 1.00 | 0.95 | 0.95 | 0.95 | - | - |
| Sep 21, 2026 | 0.95 | 1.01 | 0.95 | 0.95 | 0.95 | 0.63% | - |
| Sep 18, 2026 | 0.95 | 0.99 | 0.95 | 0.95 | 0.95 | -0.63% | - |
| Sep 17, 2026 | 0.94 | 0.98 | 0.94 | 0.95 | 0.95 | 2.58% | - |
| Sep 16, 2026 | 0.95 | 0.99 | 0.93 | 0.93 | 0.93 | -2.31% | - |
| Sep 15, 2026 | 0.95 | 1.00 | 0.94 | 0.95 | 0.95 | -0.21% | - |
| Sep 14, 2026 | 0.95 | 1.01 | 0.95 | 0.95 | 0.95 | - | - |
| Sep 11, 2026 | 1.00 | 1.00 | 0.95 | 0.95 | 0.95 | - | - |
| Sep 10, 2026 | 0.96 | 1.01 | 0.95 | 0.95 | 0.95 | -5.07% | - |
| Sep 9, 2026 | 0.95 | 1.01 | 0.95 | 1.01 | 1.01 | 4.91% | - |
| Sep 8, 2026 | 0.96 | 1.01 | 0.95 | 0.96 | 0.96 | - | - |
| Sep 7, 2026 | 0.96 | 1.01 | 0.96 | 0.96 | 0.96 | -0.62% | - |
| Sep 4, 2026 | 0.96 | 1.00 | 0.96 | 0.96 | 0.96 | 0.21% | - |
| Sep 3, 2026 | 0.96 | 1.00 | 0.96 | 0.96 | 0.96 | -0.21% | - |
| Sep 2, 2026 | 0.97 | 0.98 | 0.96 | 0.96 | 0.96 | - | - |
| Sep 1, 2026 | 0.95 | 1.02 | 0.95 | 0.96 | 0.96 | 1.26% | - |
| Aug 31, 2026 | 0.95 | 1.00 | 0.95 | 0.95 | 0.95 | -0.21% | - |
| Aug 28, 2026 | 0.99 | 1.00 | 0.95 | 0.95 | 0.95 | 0.63% | - |
| Aug 27, 2026 | 0.95 | 1.00 | 0.95 | 0.95 | 0.95 | - | - |
| Aug 26, 2026 | 1.00 | 1.01 | 0.95 | 0.95 | 0.95 | -7.06% | - |
| Aug 25, 2026 | 0.97 | 1.02 | 0.97 | 1.02 | 1.02 | 4.72% | - |
| Aug 24, 2026 | 0.98 | 1.02 | 0.96 | 0.97 | 0.97 | -0.41% | - |