Grigeo Group AB (BST:WM8)
Germany · Delayed Price · Currency is EUR 0.9540
+0.0060 (0.63%)
At close: Aug 28, 2026
BST:WM8 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 28, 2026 | 0.99 | 1.00 | 0.95 | 0.95 | 0.95 | 0.63% | - |
| Aug 27, 2026 | 0.95 | 1.00 | 0.95 | 0.95 | 0.95 | - | - |
| Aug 26, 2026 | 1.00 | 1.01 | 0.95 | 0.95 | 0.95 | -7.06% | - |
| Aug 25, 2026 | 0.97 | 1.02 | 0.97 | 1.02 | 1.02 | 4.72% | - |
| Aug 24, 2026 | 0.98 | 1.02 | 0.96 | 0.97 | 0.97 | -0.41% | - |
| Aug 21, 2026 | 0.98 | 1.03 | 0.98 | 0.98 | 0.98 | -0.61% | - |
| Aug 20, 2026 | 0.98 | 1.04 | 0.98 | 0.98 | 0.98 | 0.20% | - |
| Aug 19, 2026 | 0.99 | 1.04 | 0.98 | 0.98 | 0.98 | -0.61% | - |
| Aug 18, 2026 | 0.99 | 1.04 | 0.99 | 0.99 | 0.99 | -0.40% | - |
| Aug 17, 2026 | 0.98 | 1.04 | 0.98 | 0.99 | 0.99 | 0.81% | - |
| Aug 14, 2026 | 1.03 | 1.03 | 0.98 | 0.98 | 0.98 | -0.40% | - |
| Aug 13, 2026 | 0.99 | 1.02 | 0.99 | 0.99 | 0.99 | - | - |
| Aug 12, 2026 | 0.99 | 1.03 | 0.99 | 0.99 | 0.99 | -0.60% | - |
| Aug 11, 2026 | 0.99 | 1.03 | 0.99 | 0.99 | 0.99 | 0.20% | - |
| Aug 10, 2026 | 0.99 | 1.04 | 0.99 | 0.99 | 0.99 | 0.40% | - |
| Aug 7, 2026 | 0.99 | 1.04 | 0.99 | 0.99 | 0.99 | - | - |
| Aug 6, 2026 | 0.99 | 1.04 | 0.98 | 0.99 | 0.99 | - | - |
| Aug 5, 2026 | 0.99 | 1.04 | 0.99 | 0.99 | 0.99 | - | - |
| Aug 4, 2026 | 0.99 | 1.04 | 0.99 | 0.99 | 0.99 | - | - |
| Aug 3, 2026 | 0.99 | 1.04 | 0.99 | 0.99 | 0.99 | 0.41% | - |
| Jul 31, 2026 | 1.01 | 1.04 | 0.98 | 0.98 | 0.98 | -0.40% | - |
| Jul 30, 2026 | 0.99 | 1.03 | 0.98 | 0.99 | 0.99 | - | - |
| Jul 29, 2026 | 0.98 | 1.03 | 0.98 | 0.99 | 0.99 | - | - |
| Jul 28, 2026 | 0.98 | 1.04 | 0.98 | 0.99 | 0.99 | - | - |
| Jul 27, 2026 | 1.01 | 1.04 | 0.99 | 0.99 | 0.99 | -0.40% | - |
| Jul 24, 2026 | 0.99 | 1.04 | 0.99 | 0.99 | 0.99 | 0.40% | - |
| Jul 23, 2026 | 0.99 | 1.04 | 0.99 | 0.99 | 0.99 | -0.60% | - |
| Jul 22, 2026 | 0.99 | 1.04 | 0.99 | 0.99 | 0.99 | 0.61% | - |
| Jul 21, 2026 | 0.98 | 1.04 | 0.98 | 0.99 | 0.99 | 0.41% | - |
| Jul 20, 2026 | 0.98 | 1.02 | 0.98 | 0.98 | 0.98 | 0.20% | - |
| Jul 17, 2026 | 0.96 | 1.03 | 0.96 | 0.98 | 0.98 | 1.03% | - |
| Jul 16, 2026 | 0.96 | 1.02 | 0.96 | 0.97 | 0.97 | 0.83% | - |
| Jul 15, 2026 | 0.97 | 1.02 | 0.96 | 0.96 | 0.96 | -4.55% | - |
| Jul 14, 2026 | 0.97 | 1.01 | 0.97 | 1.01 | 1.01 | - | - |
| Jul 13, 2026 | 0.97 | 1.01 | 0.97 | 1.01 | 1.01 | - | - |
| Jul 10, 2026 | 0.98 | 1.01 | 0.98 | 1.01 | 1.01 | 4.99% | - |
| Jul 9, 2026 | 0.96 | 1.01 | 0.96 | 0.96 | 0.96 | -0.21% | - |
| Jul 8, 2026 | 0.98 | 1.01 | 0.96 | 0.96 | 0.96 | - | - |
| Jul 7, 2026 | 0.97 | 1.01 | 0.96 | 0.96 | 0.96 | -0.62% | - |
| Jul 6, 2026 | 0.96 | 1.01 | 0.96 | 0.97 | 0.97 | 0.62% | - |
| Jul 3, 2026 | 0.97 | 1.01 | 0.96 | 0.96 | 0.96 | - | - |
| Jul 2, 2026 | 0.97 | 1.02 | 0.96 | 0.96 | 0.96 | - | - |
| Jul 1, 2026 | 0.96 | 1.01 | 0.96 | 0.96 | 0.96 | 0.63% | - |
| Jun 30, 2026 | 0.97 | 0.99 | 0.96 | 0.96 | 0.96 | -0.62% | - |
| Jun 29, 2026 | 0.96 | 1.01 | 0.96 | 0.96 | 0.96 | 0.21% | - |
| Jun 26, 2026 | 0.96 | 1.01 | 0.96 | 0.96 | 0.96 | -0.62% | - |
| Jun 25, 2026 | 0.97 | 0.99 | 0.95 | 0.97 | 0.97 | -0.21% | - |
| Jun 24, 2026 | 0.96 | 1.01 | 0.96 | 0.97 | 0.97 | 0.62% | - |
| Jun 23, 2026 | 0.95 | 1.01 | 0.95 | 0.96 | 0.96 | - | - |
| Jun 22, 2026 | 0.97 | 0.99 | 0.96 | 0.96 | 0.96 | -0.41% | - |