E-Commodities Holdings Limited (BST:WWY1)
Germany · Delayed Price · Currency is EUR 0.0710
-0.0030 (-4.05%)
At close: Sep 18, 2026
BST:WWY1 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 18, 2026 | 0.06 | 0.07 | 0.06 | 0.07 | 0.07 | -4.05% | - |
| Sep 17, 2026 | 0.06 | 0.07 | 0.06 | 0.07 | 0.07 | 1.37% | - |
| Sep 16, 2026 | 0.06 | 0.07 | 0.06 | 0.07 | 0.07 | -1.35% | - |
| Sep 15, 2026 | 0.06 | 0.07 | 0.06 | 0.07 | 0.07 | -2.63% | - |
| Sep 14, 2026 | 0.07 | 0.08 | 0.06 | 0.08 | 0.08 | 26.67% | - |
| Sep 11, 2026 | 0.06 | 0.08 | 0.06 | 0.06 | 0.06 | -18.92% | - |
| Sep 10, 2026 | 0.06 | 0.07 | 0.06 | 0.07 | 0.07 | -1.33% | - |
| Sep 9, 2026 | 0.06 | 0.08 | 0.06 | 0.08 | 0.08 | -1.32% | - |
| Sep 8, 2026 | 0.06 | 0.08 | 0.06 | 0.08 | 0.08 | 26.67% | - |
| Sep 7, 2026 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | -3.23% | - |
| Sep 4, 2026 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 1.64% | - |
| Sep 3, 2026 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | - | - |
| Sep 2, 2026 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | - | - |
| Sep 1, 2026 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | -1.61% | - |
| Aug 31, 2026 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 0.48% | - |
| Aug 28, 2026 | 0.06 | 0.07 | 0.05 | 0.07 | 0.06 | 30.00% | - |
| Aug 27, 2026 | 0.05 | 0.06 | 0.05 | 0.05 | 0.05 | -1.96% | - |
| Aug 26, 2026 | 0.06 | 0.07 | 0.05 | 0.05 | 0.05 | -23.88% | - |
| Aug 25, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.06 | - | - |
| Aug 24, 2026 | 0.05 | 0.07 | 0.05 | 0.07 | 0.06 | 6.35% | - |
| Aug 21, 2026 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 0.80% | - |
| Aug 20, 2026 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 2.46% | - |
| Aug 19, 2026 | 0.06 | 0.08 | 0.06 | 0.06 | 0.06 | - | - |
| Aug 18, 2026 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | - | - |
| Aug 17, 2026 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | - | - |
| Aug 14, 2026 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | - | - |
| Aug 13, 2026 | 0.05 | 0.06 | 0.05 | 0.06 | 0.06 | -4.69% | - |
| Aug 12, 2026 | 0.06 | 0.07 | 0.06 | 0.06 | 0.06 | 16.36% | - |
| Aug 11, 2026 | 0.06 | 0.06 | 0.05 | 0.06 | 0.05 | -3.51% | - |
| Aug 10, 2026 | 0.06 | 0.06 | 0.06 | 0.06 | 0.05 | 11.77% | - |
| Aug 7, 2026 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 4.08% | - |
| Aug 6, 2026 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | -3.92% | - |
| Aug 5, 2026 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 2.00% | - |
| Aug 4, 2026 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | - | - |
| Aug 3, 2026 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | -1.96% | - |
| Jul 31, 2026 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | - | - |
| Jul 30, 2026 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | -1.92% | - |
| Jul 29, 2026 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | - | - |
| Jul 28, 2026 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | -1.89% | - |
| Jul 27, 2026 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | -1.85% | - |
| Jul 24, 2026 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | -1.82% | - |
| Jul 23, 2026 | 0.06 | 0.06 | 0.05 | 0.06 | 0.05 | 1.85% | - |
| Jul 22, 2026 | 0.05 | 0.06 | 0.05 | 0.05 | 0.05 | - | - |
| Jul 21, 2026 | 0.05 | 0.06 | 0.05 | 0.05 | 0.05 | - | - |
| Jul 20, 2026 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 3.85% | - |
| Jul 17, 2026 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | - | - |
| Jul 16, 2026 | 0.05 | 0.07 | 0.05 | 0.05 | 0.05 | 4.00% | - |
| Jul 15, 2026 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 2.04% | - |
| Jul 14, 2026 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | - | - |
| Jul 13, 2026 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 2.08% | - |