Skip to main content
logo
E-Commodities Holdings Limited (BST:WWY1)
Germany flag Germany · Delayed Price · Currency is EUR
0.0660
-0.0030 (-4.35%)
At close: Jun 8, 2026

BST:WWY1 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 9, 20260.050.070.050.050.05-18.18%-
Jun 8, 20260.050.070.050.070.07-4.35%-
Jun 5, 20260.050.070.050.070.07-2.82%-
Jun 4, 20260.060.070.060.070.074.41%-
Jun 3, 20260.050.070.050.070.07--
Jun 2, 20260.050.070.050.070.07-2.86%-
Jun 1, 20260.050.070.050.070.079.38%-
May 29, 20260.050.060.050.060.06--
May 28, 20260.050.060.050.060.06-3.03%-
May 27, 20260.050.070.050.070.07-4.35%-
May 26, 20260.060.070.060.070.07-4.17%-
May 25, 20260.060.070.050.070.074.35%-
May 22, 20260.050.070.050.070.071.47%-
May 21, 20260.050.070.050.070.07-0.73%-
May 20, 20260.070.070.070.070.07-2.14%-
May 19, 20260.060.070.060.070.071.45%-
May 18, 20260.060.070.060.070.07-1.43%-
May 15, 20260.060.070.060.070.07--
May 14, 20260.060.070.060.070.07-2.78%-
May 13, 20260.060.070.060.070.07-0.69%-
May 12, 20260.060.070.060.070.07-1.36%-
May 11, 20260.060.070.060.070.07-0.68%-
May 8, 20260.060.070.060.070.07--
May 7, 20260.060.070.060.070.07-2.63%-
May 6, 20260.080.080.080.080.08--
May 5, 20260.060.080.060.080.08--
May 4, 20260.060.080.060.080.08--
Apr 30, 20260.060.080.060.080.08-1.30%-
Apr 29, 20260.060.080.060.080.08--
Apr 28, 20260.060.080.060.080.08-1.28%-
Apr 27, 20260.060.080.060.080.08-2.50%-
Apr 24, 20260.060.080.060.080.0826.98%-
Apr 23, 20260.060.060.060.060.06-18.18%-
Apr 22, 20260.060.080.060.080.08-2.53%-
Apr 21, 20260.060.080.060.080.081.28%-
Apr 20, 20260.060.080.060.080.08--
Apr 17, 20260.060.080.060.080.082.63%-
Apr 16, 20260.060.080.060.080.08-1.30%-
Apr 15, 20260.060.080.060.080.081.32%-
Apr 14, 20260.060.080.060.080.08-3.80%-
Apr 13, 20260.070.080.060.080.08-1.25%-
Apr 10, 20260.070.080.070.080.08--
Apr 9, 20260.070.080.070.080.08--
Apr 8, 20260.070.080.070.080.08-3.61%-
Apr 7, 20260.070.080.070.080.08--
Apr 2, 20260.070.080.070.080.08-1.19%-
Apr 1, 20260.070.080.070.080.08-1.18%-
Mar 31, 20260.070.090.070.090.09-1.16%-
Mar 30, 20260.070.090.070.090.0919.44%-
Mar 27, 20260.070.070.070.070.07-17.24%-