Skip to main content
logo
E-Commodities Holdings Limited (BST:WWY1)
Germany flag Germany · Delayed Price · Currency is EUR
0.0770
-0.0010 (-1.28%)
At close: Apr 28, 2026

BST:WWY1 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 28, 20260.060.080.060.080.08-1.28%-
Apr 27, 20260.060.080.060.080.08-2.50%-
Apr 24, 20260.060.080.060.080.0826.98%-
Apr 23, 20260.060.060.060.060.06-18.18%-
Apr 22, 20260.060.080.060.080.08-2.53%-
Apr 21, 20260.060.080.060.080.081.28%-
Apr 20, 20260.060.080.060.080.08--
Apr 17, 20260.060.080.060.080.082.63%-
Apr 16, 20260.060.080.060.080.08-1.30%-
Apr 15, 20260.060.080.060.080.081.32%-
Apr 14, 20260.060.080.060.080.08-3.80%-
Apr 13, 20260.070.080.060.080.08-1.25%-
Apr 10, 20260.070.080.070.080.08--
Apr 9, 20260.070.080.070.080.08--
Apr 8, 20260.070.080.070.080.08-3.61%-
Apr 7, 20260.070.080.070.080.08--
Apr 2, 20260.070.080.070.080.08-1.19%-
Apr 1, 20260.070.080.070.080.08-1.18%-
Mar 31, 20260.070.090.070.090.09-1.16%-
Mar 30, 20260.070.090.070.090.0919.44%-
Mar 27, 20260.070.070.070.070.07-17.24%-
Mar 26, 20260.070.090.070.090.0919.18%-
Mar 25, 20260.070.090.070.070.07--
Mar 24, 20260.070.090.070.070.07-0.68%-
Mar 23, 20260.080.080.070.070.07-2.00%-
Mar 20, 20260.090.090.070.080.08--
Mar 19, 20260.090.090.080.080.08-18.48%-
Mar 18, 20260.080.090.080.090.0919.48%-
Mar 17, 20260.080.090.080.080.08-15.38%-
Mar 16, 20260.080.090.080.090.09-3.19%-
Mar 13, 20260.080.090.080.090.0918.99%-
Mar 12, 20260.090.090.080.080.08--
Mar 11, 20260.080.090.080.080.08-15.96%-
Mar 10, 20260.080.090.080.090.094.44%-
Mar 9, 20260.070.090.070.090.0925.00%-
Mar 6, 20260.070.090.070.070.072.86%-
Mar 5, 20260.070.090.070.070.07-18.60%-
Mar 4, 20260.070.090.070.090.0919.44%-
Mar 3, 20260.070.090.070.070.07-18.18%-
Mar 2, 20260.070.090.070.090.092.33%-
Feb 27, 20260.070.090.070.090.09-1.15%-
Feb 26, 20260.070.090.070.090.09-3.33%-
Feb 25, 20260.080.090.080.090.091.12%-
Feb 24, 20260.080.090.080.090.09-2.20%-
Feb 23, 20260.080.090.080.090.09-1.09%-
Feb 20, 20260.080.090.080.090.09--
Feb 19, 20260.080.090.080.090.09--
Feb 18, 20260.080.090.080.090.09--
Feb 17, 20260.080.090.080.090.091.10%-
Feb 16, 20260.080.090.080.090.091.11%-