Skip to main content
logo
E-Commodities Holdings Limited (BST:WWY1)
Germany flag Germany · Delayed Price · Currency is EUR
0.0570
+0.0060 (11.76%)
At close: Aug 10, 2026

BST:WWY1 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 10, 20260.060.060.060.060.0611.76%-
Aug 7, 20260.050.050.050.050.054.08%-
Aug 6, 20260.050.050.050.050.05-3.92%-
Aug 5, 20260.050.050.050.050.052.00%-
Aug 4, 20260.050.050.050.050.05--
Aug 3, 20260.050.050.050.050.05-1.96%-
Jul 31, 20260.050.050.050.050.05--
Jul 30, 20260.050.050.050.050.05-1.92%-
Jul 29, 20260.050.050.050.050.05--
Jul 28, 20260.050.050.050.050.05-1.89%-
Jul 27, 20260.050.050.050.050.05-1.85%-
Jul 24, 20260.050.050.050.050.05-1.82%-
Jul 23, 20260.060.060.050.060.061.85%-
Jul 22, 20260.050.060.050.050.05--
Jul 21, 20260.050.060.050.050.05--
Jul 20, 20260.050.050.050.050.053.85%-
Jul 17, 20260.050.050.050.050.05--
Jul 16, 20260.050.070.050.050.054.00%-
Jul 15, 20260.050.050.050.050.052.04%-
Jul 14, 20260.050.050.050.050.05--
Jul 13, 20260.050.050.050.050.052.08%-
Jul 10, 20260.050.050.050.050.05--
Jul 9, 20260.050.050.050.050.05-2.04%-
Jul 8, 20260.050.050.050.050.05-26.87%-
Jul 7, 20260.050.070.050.070.0745.65%-
Jul 6, 20260.050.050.050.050.05-2.13%-
Jul 3, 20260.050.050.050.050.054.44%-
Jul 2, 20260.050.050.050.050.052.27%-
Jul 1, 20260.040.040.040.040.04--
Jun 30, 20260.040.050.040.040.04-2.22%-
Jun 29, 20260.050.050.050.050.05-26.23%-
Jun 26, 20260.050.060.050.060.06--
Jun 25, 20260.050.060.050.060.06-1.61%-
Jun 24, 20260.050.060.050.060.06--
Jun 23, 20260.050.060.050.060.06--
Jun 22, 20260.050.060.050.060.06--
Jun 19, 20260.050.060.050.060.06--
Jun 18, 20260.050.060.050.060.06-3.13%-
Jun 17, 20260.050.060.050.060.06--
Jun 16, 20260.050.070.050.060.061.59%-
Jun 15, 20260.050.060.050.060.06-4.55%-
Jun 12, 20260.050.070.050.070.071.54%-
Jun 11, 20260.050.070.050.070.07-1.52%-
Jun 10, 20260.050.070.050.070.0722.22%-
Jun 9, 20260.050.070.050.050.05-18.18%-
Jun 8, 20260.050.070.050.070.07-4.35%-
Jun 5, 20260.050.070.050.070.07-2.82%-
Jun 4, 20260.060.070.060.070.074.41%-
Jun 3, 20260.050.070.050.070.07--
Jun 2, 20260.050.070.050.070.07-2.86%-