E-Commodities Holdings Limited (BST:WWY1)
Germany · Delayed Price · Currency is EUR 0.061703
+0.014239 (30.00%)
At close: Aug 28, 2026
BST:WWY1 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 28, 2026 | 0.06 | 0.07 | 0.05 | 0.07 | 0.07 | 30.00% | - |
| Aug 27, 2026 | 0.05 | 0.06 | 0.05 | 0.05 | 0.05 | -1.96% | - |
| Aug 26, 2026 | 0.06 | 0.07 | 0.05 | 0.05 | 0.05 | -23.88% | - |
| Aug 25, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | - | - |
| Aug 24, 2026 | 0.05 | 0.07 | 0.05 | 0.07 | 0.07 | 6.35% | - |
| Aug 21, 2026 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 0.80% | - |
| Aug 20, 2026 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 2.46% | - |
| Aug 19, 2026 | 0.06 | 0.08 | 0.06 | 0.06 | 0.06 | - | - |
| Aug 18, 2026 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | - | - |
| Aug 17, 2026 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | - | - |
| Aug 14, 2026 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | - | - |
| Aug 13, 2026 | 0.05 | 0.06 | 0.05 | 0.06 | 0.06 | -4.69% | - |
| Aug 12, 2026 | 0.06 | 0.07 | 0.06 | 0.06 | 0.06 | 16.36% | - |
| Aug 11, 2026 | 0.06 | 0.06 | 0.05 | 0.06 | 0.06 | -3.51% | - |
| Aug 10, 2026 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 11.76% | - |
| Aug 7, 2026 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 4.08% | - |
| Aug 6, 2026 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | -3.92% | - |
| Aug 5, 2026 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 2.00% | - |
| Aug 4, 2026 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | - | - |
| Aug 3, 2026 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | -1.96% | - |
| Jul 31, 2026 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | - | - |
| Jul 30, 2026 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | -1.92% | - |
| Jul 29, 2026 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | - | - |
| Jul 28, 2026 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | -1.89% | - |
| Jul 27, 2026 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | -1.85% | - |
| Jul 24, 2026 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | -1.82% | - |
| Jul 23, 2026 | 0.06 | 0.06 | 0.05 | 0.06 | 0.06 | 1.85% | - |
| Jul 22, 2026 | 0.05 | 0.06 | 0.05 | 0.05 | 0.05 | - | - |
| Jul 21, 2026 | 0.05 | 0.06 | 0.05 | 0.05 | 0.05 | - | - |
| Jul 20, 2026 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 3.85% | - |
| Jul 17, 2026 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | - | - |
| Jul 16, 2026 | 0.05 | 0.07 | 0.05 | 0.05 | 0.05 | 4.00% | - |
| Jul 15, 2026 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 2.04% | - |
| Jul 14, 2026 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | - | - |
| Jul 13, 2026 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 2.08% | - |
| Jul 10, 2026 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | - | - |
| Jul 9, 2026 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | -2.04% | - |
| Jul 8, 2026 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | -26.87% | - |
| Jul 7, 2026 | 0.05 | 0.07 | 0.05 | 0.07 | 0.07 | 45.65% | - |
| Jul 6, 2026 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | -2.13% | - |
| Jul 3, 2026 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 4.44% | - |
| Jul 2, 2026 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 2.27% | - |
| Jul 1, 2026 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | - | - |
| Jun 30, 2026 | 0.04 | 0.05 | 0.04 | 0.04 | 0.04 | -2.22% | - |
| Jun 29, 2026 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | -26.23% | - |
| Jun 26, 2026 | 0.05 | 0.06 | 0.05 | 0.06 | 0.06 | - | - |
| Jun 25, 2026 | 0.05 | 0.06 | 0.05 | 0.06 | 0.06 | -1.61% | - |
| Jun 24, 2026 | 0.05 | 0.06 | 0.05 | 0.06 | 0.06 | - | - |
| Jun 23, 2026 | 0.05 | 0.06 | 0.05 | 0.06 | 0.06 | - | - |
| Jun 22, 2026 | 0.05 | 0.06 | 0.05 | 0.06 | 0.06 | - | - |